Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2018 | USD | 0.0087 | 0.0146 | 0.0087 | 0.0091 | 0.0091 | +0 (+4.60%) | 2 |
1 Dec 2018 | USD | 0.0127 | 0.0143 | 0.007 | 0.0087 | 0.0087 | -0.004 (-30.95%) | 32 |
30 Nov 2018 | USD | 0.0105 | 0.0129 | 0.0069 | 0.0126 | 0.0126 | +0.002 (+21.15%) | 7 |
29 Nov 2018 | USD | 0.0078 | 0.0122 | 0.0078 | 0.0104 | 0.0104 | +0.003 (+33.33%) | 13 |
28 Nov 2018 | USD | 0.0106 | 0.0106 | 0.0067 | 0.0078 | 0.0078 | -0.003 (-26.42%) | 43 |
27 Nov 2018 | USD | 0.0106 | 0.0108 | 0.0103 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0157 | 0.0157 | 0.0103 | 0.0106 | 0.0106 | -0.005 (-32.48%) | 1 |
25 Nov 2018 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
24 Nov 2018 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
18 Nov 2018 | USD | 0.0157 | 0.0159 | 0.0157 | 0.0157 | 0.0157 | +0 (+0.64%) | 0 |
17 Nov 2018 | USD | 0.03 | 0.03 | 0.0156 | 0.0156 | 0.0156 | -0.014 (-47.83%) | 0 |
16 Nov 2018 | USD | 0.0123 | 0.0303 | 0.0123 | 0.0299 | 0.0299 | +0.018 (+143.09%) | 1 |
15 Nov 2018 | USD | 0.0125 | 0.0126 | 0.0122 | 0.0123 | 0.0123 | -0 (-1.60%) | 0 |
14 Nov 2018 | USD | 0.018 | 0.018 | 0.012 | 0.0125 | 0.0125 | -0.005 (-30.56%) | 124 |
13 Nov 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Nov 2018 | USD | 0.019 | 0.019 | 0.0179 | 0.018 | 0.018 | -0.001 (-5.26%) | 0 |
10 Nov 2018 | USD | 0.018 | 0.0347 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1 |
9 Nov 2018 | USD | 0.0181 | 0.0182 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 2 |
8 Nov 2018 | USD | 0.0184 | 0.0185 | 0.0181 | 0.0181 | 0.0181 | -0 (-1.63%) | 2 |
7 Nov 2018 | USD | 0.0183 | 0.0185 | 0.0182 | 0.0184 | 0.0184 | +0 (+0.55%) | 1 |
6 Nov 2018 | USD | 0.0182 | 0.0183 | 0.018 | 0.0183 | 0.0183 | +0 (+1.10%) | 2 |
5 Nov 2018 | USD | 0.0181 | 0.0183 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 1 |
4 Nov 2018 | USD | 0.0178 | 0.0182 | 0.0178 | 0.0181 | 0.0181 | +0 (+1.69%) | 2 |
3 Nov 2018 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |