Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0177 | 0.0179 | 0.0177 | 0.0178 | 0.0178 | +0 (+0.56%) | 0 |
31 Oct 2018 | USD | 0.0234 | 0.0235 | 0.0177 | 0.0177 | 0.0177 | -0.006 (-24.36%) | 59 |
30 Oct 2018 | USD | 0.0232 | 0.0235 | 0.0232 | 0.0234 | 0.0234 | +0 (+0.86%) | 7 |
29 Oct 2018 | USD | 0.0239 | 0.024 | 0.0232 | 0.0232 | 0.0232 | -0.001 (-3.33%) | 0 |
28 Oct 2018 | USD | 0.0214 | 0.024 | 0.0213 | 0.024 | 0.024 | +0.003 (+12.15%) | 543 |
27 Oct 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0213 | 0.0215 | 0.0213 | 0.0214 | 0.0214 | +0 (+0.47%) | 0 |
23 Oct 2018 | USD | 0.0212 | 0.0214 | 0.0212 | 0.0213 | 0.0213 | +0 (+0.47%) | 17 |
22 Oct 2018 | USD | 0.0202 | 0.0215 | 0.02 | 0.0212 | 0.0212 | +0.001 (+4.95%) | 129 |
21 Oct 2018 | USD | 0.0201 | 0.0204 | 0.0199 | 0.0202 | 0.0202 | +0 (+0.50%) | 1 |
20 Oct 2018 | USD | 0.019 | 0.0202 | 0.0189 | 0.0201 | 0.0201 | +0.001 (+5.79%) | 595 |
19 Oct 2018 | USD | 0.019 | 0.0191 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 3 |
18 Oct 2018 | USD | 0.0193 | 0.0193 | 0.0189 | 0.019 | 0.019 | -0 (-1.04%) | 9 |
17 Oct 2018 | USD | 0.0194 | 0.0194 | 0.0191 | 0.0192 | 0.0192 | -0 (-0.52%) | 0 |
16 Oct 2018 | USD | 0.0193 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | +0.001 (+3.76%) | 0 |
14 Oct 2018 | USD | 0.0185 | 0.0188 | 0.0185 | 0.0186 | 0.0186 | +0 (+0.54%) | 0 |
13 Oct 2018 | USD | 0.0186 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-5.61%) | 0 |
9 Oct 2018 | USD | 0.0198 | 0.0198 | 0.0195 | 0.0196 | 0.0196 | -0 (-0.51%) | 23 |
8 Oct 2018 | USD | 0.0197 | 0.0199 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-2.48%) | 26 |
7 Oct 2018 | USD | 0.0202 | 0.0202 | 0.0201 | 0.0202 | 0.0202 | +0 (+0.50%) | 2 |
6 Oct 2018 | USD | 0.0204 | 0.0204 | 0.0201 | 0.0201 | 0.0201 | -0 (-0.99%) | 2 |
5 Oct 2018 | USD | 0.0204 | 0.0204 | 0.0201 | 0.0203 | 0.0203 | 0.0 (0.0%) | 5 |
4 Oct 2018 | USD | 0.0202 | 0.0205 | 0.0202 | 0.0203 | 0.0203 | +0 (+0.50%) | 0 |
3 Oct 2018 | USD | 0.0203 | 0.0203 | 0.02 | 0.0202 | 0.0202 | -0 (-0.49%) | 89 |
2 Oct 2018 | USD | 0.0203 | 0.0204 | 0.0203 | 0.0203 | 0.0203 | -0.005 (-18.47%) | 37 |
1 Oct 2018 | USD | 0.025 | 0.0252 | 0.0247 | 0.0249 | 0.0249 | -0 (-0.80%) | 0 |
30 Sep 2018 | USD | 0.025 | 0.0251 | 0.0248 | 0.0251 | 0.0251 | +0.005 (+24.26%) | 0 |