Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2018 | USD | 0.0204 | 0.0204 | 0.02 | 0.0202 | 0.0202 | -0 (-0.98%) | 3 |
28 Sep 2018 | USD | 0.0214 | 0.0215 | 0.0202 | 0.0204 | 0.0204 | -0.001 (-2.39%) | 10 |
27 Sep 2018 | USD | 0.0208 | 0.021 | 0.0207 | 0.0209 | 0.0209 | +0 (+0.48%) | 15 |
26 Sep 2018 | USD | 0.0225 | 0.0229 | 0.0196 | 0.0208 | 0.0208 | -0.002 (-7.56%) | 68 |
25 Sep 2018 | USD | 0.0194 | 0.034 | 0.0194 | 0.0225 | 0.0225 | +0.003 (+14.80%) | 52,105 |
24 Sep 2018 | USD | 0.0197 | 0.0198 | 0.0194 | 0.0196 | 0.0196 | -0 (-0.51%) | 6 |
23 Sep 2018 | USD | 0.0203 | 0.0204 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-4.37%) | 8 |
22 Sep 2018 | USD | 0.0205 | 0.0207 | 0.0205 | 0.0206 | 0.0206 | +0 (+0.49%) | 18 |
21 Sep 2018 | USD | 0.0337 | 0.0338 | 0.0198 | 0.0205 | 0.0205 | -0.013 (-39.17%) | 18 |
20 Sep 2018 | USD | 0.0204 | 0.0338 | 0.0204 | 0.0337 | 0.0337 | +0.013 (+65.20%) | 0 |
19 Sep 2018 | USD | 0.0202 | 0.0207 | 0.0197 | 0.0204 | 0.0204 | -0.012 (-37.61%) | 0 |
18 Sep 2018 | USD | 0.0323 | 0.0329 | 0.0322 | 0.0327 | 0.0327 | +0 (+1.24%) | 1 |
17 Sep 2018 | USD | 0.0205 | 0.0326 | 0.0199 | 0.0323 | 0.0323 | -0.004 (-11.51%) | 3 |
4 Sep 2018 | USD | 0.0364 | 0.0366 | 0.0363 | 0.0365 | 0.0365 | +0 (+0.27%) | 0 |
3 Sep 2018 | USD | 0.0363 | 0.0368 | 0.0361 | 0.0364 | 0.0364 | +0 (+0.28%) | 0 |
2 Sep 2018 | USD | 0.036 | 0.0367 | 0.0358 | 0.0363 | 0.0363 | +0 (+0.83%) | 2 |
1 Sep 2018 | USD | 0.0353 | 0.0363 | 0.0353 | 0.036 | 0.036 | +0.014 (+63.64%) | 5 |
31 Aug 2018 | USD | 0.0219 | 0.0221 | 0.0216 | 0.022 | 0.022 | +0 (+0.46%) | 38 |
30 Aug 2018 | USD | 0.0216 | 0.0219 | 0.0212 | 0.0219 | 0.0219 | +0 (+1.39%) | 45 |
29 Aug 2018 | USD | 0.0217 | 0.0219 | 0.0214 | 0.0216 | 0.0216 | +0.011 (+107.69%) | 48 |
22 Aug 2018 | USD | 0.0101 | 0.0106 | 0.0101 | 0.0104 | 0.0104 | +0 (+2.97%) | 0 |
21 Aug 2018 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | -0.013 (-56.28%) | 0 |
15 Aug 2018 | USD | 0.0228 | 0.0243 | 0.0228 | 0.0231 | 0.0231 | +0 (+1.32%) | 89 |
14 Aug 2018 | USD | 0.0318 | 0.0325 | 0.0228 | 0.0228 | 0.0228 | -0.011 (-31.74%) | 89 |
13 Aug 2018 | USD | 0.0333 | 0.0336 | 0.0333 | 0.0334 | 0.0334 | +0 (+0.30%) | 13 |
12 Aug 2018 | USD | 0.0328 | 0.0338 | 0.0325 | 0.0333 | 0.0333 | +0 (+1.22%) | 13 |
11 Aug 2018 | USD | 0.0325 | 0.0339 | 0.0317 | 0.0329 | 0.0329 | +0 (+1.23%) | 77 |
10 Aug 2018 | USD | 0.0344 | 0.0345 | 0.032 | 0.0325 | 0.0325 | -0.002 (-5.52%) | 11 |
9 Aug 2018 | USD | 0.0335 | 0.0347 | 0.0328 | 0.0344 | 0.0344 | +0.002 (+5.20%) | 47 |
8 Aug 2018 | USD | 0.035 | 0.035 | 0.0326 | 0.0327 | 0.0327 | -0.002 (-6.57%) | 1 |