Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.0357 | 0.0372 | 0.035 | 0.035 | 0.035 | -0.001 (-1.96%) | 1 |
6 Aug 2018 | USD | 0.0357 | 0.0359 | 0.0354 | 0.0357 | 0.0357 | -0.003 (-7.99%) | 190 |
3 Aug 2018 | USD | 0.0388 | 0.0388 | 0.0376 | 0.0388 | 0.0388 | 0.0 (0.0%) | 13 |
2 Aug 2018 | USD | 0.0387 | 0.039 | 0.0386 | 0.0388 | 0.0388 | -0 (-0.51%) | 13 |
1 Aug 2018 | USD | 0.0399 | 0.0399 | 0.0385 | 0.039 | 0.039 | -0.001 (-2.26%) | 0 |
31 Jul 2018 | USD | 0.0418 | 0.0419 | 0.0395 | 0.0399 | 0.0399 | -0.001 (-3.16%) | 6 |
30 Jul 2018 | USD | 0.0413 | 0.0418 | 0.0406 | 0.0412 | 0.0412 | -0 (-0.24%) | 3 |
29 Jul 2018 | USD | 0.0351 | 0.0417 | 0.0351 | 0.0413 | 0.0413 | +0.006 (+18%) | 37 |
28 Jul 2018 | USD | 0.0421 | 0.0423 | 0.0349 | 0.035 | 0.035 | -0.007 (-16.67%) | 14 |
27 Jul 2018 | USD | 0.0405 | 0.0426 | 0.0402 | 0.042 | 0.042 | +0.001 (+3.45%) | 23 |
26 Jul 2018 | USD | 0.0417 | 0.0423 | 0.0402 | 0.0406 | 0.0406 | -0.001 (-2.64%) | 0 |
25 Jul 2018 | USD | 0.0419 | 0.0426 | 0.0412 | 0.0417 | 0.0417 | +0.002 (+6.11%) | 96 |
23 Jul 2018 | USD | 0.0377 | 0.0397 | 0.0377 | 0.0393 | 0.0393 | +0.002 (+3.97%) | 3 |
22 Jul 2018 | USD | 0.0381 | 0.0385 | 0.0376 | 0.0378 | 0.0378 | -0 (-0.79%) | 3 |
21 Jul 2018 | USD | 0.0374 | 0.0383 | 0.0369 | 0.0381 | 0.0381 | +0.001 (+1.87%) | 4 |
20 Jul 2018 | USD | 0.0381 | 0.039 | 0.0372 | 0.0374 | 0.0374 | -0.001 (-1.84%) | 0 |
19 Jul 2018 | USD | 0.0379 | 0.0383 | 0.0302 | 0.0381 | 0.0381 | +0 (+0.53%) | 20 |
18 Jul 2018 | USD | 0.036 | 0.0389 | 0.036 | 0.0379 | 0.0379 | +0.002 (+5.28%) | 8 |
17 Jul 2018 | USD | 0.0331 | 0.0364 | 0.0328 | 0.036 | 0.036 | +0.003 (+8.76%) | 2 |
16 Jul 2018 | USD | 0.0245 | 0.0335 | 0.0245 | 0.0331 | 0.0331 | +0.009 (+39.66%) | 348 |
15 Jul 2018 | USD | 0.0233 | 0.0238 | 0.0232 | 0.0237 | 0.0237 | +0 (+1.72%) | 5 |
14 Jul 2018 | USD | 0.0232 | 0.0235 | 0.0231 | 0.0233 | 0.0233 | 0.0 (0.0%) | 5 |
13 Jul 2018 | USD | 0.0228 | 0.0235 | 0.0228 | 0.0233 | 0.0233 | +0.001 (+2.19%) | 45 |
12 Jul 2018 | USD | 0.0202 | 0.0228 | 0.0195 | 0.0228 | 0.0228 | +0.003 (+12.87%) | 51 |
11 Jul 2018 | USD | 0.0194 | 0.0227 | 0.0194 | 0.0202 | 0.0202 | +0.001 (+4.12%) | 4 |
10 Jul 2018 | USD | 0.019 | 0.0223 | 0.0181 | 0.0194 | 0.0194 | +0 (+2.11%) | 200 |
9 Jul 2018 | USD | 0.0191 | 0.0193 | 0.0189 | 0.019 | 0.019 | -0 (-0.52%) | 4 |
8 Jul 2018 | USD | 0.0192 | 0.0193 | 0.0191 | 0.0191 | 0.0191 | -0 (-0.52%) | 38 |
7 Jul 2018 | USD | 0.0187 | 0.0193 | 0.0185 | 0.0192 | 0.0192 | +0.006 (+45.45%) | 50 |
5 Jul 2018 | USD | 0.0131 | 0.0132 | 0.013 | 0.0132 | 0.0132 | +0 (+0.76%) | 6 |