Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2018 | USD | 0.0139 | 0.0143 | 0.0137 | 0.014 | 0.014 | 0.0 (0.0%) | 33 |
11 May 2018 | USD | 0.0143 | 0.0144 | 0.0139 | 0.014 | 0.014 | -0.006 (-28.57%) | 33 |
9 May 2018 | USD | 0.0194 | 0.0196 | 0.019 | 0.0196 | 0.0196 | +0 (+1.03%) | 10 |
8 May 2018 | USD | 0.0199 | 0.02 | 0.0192 | 0.0194 | 0.0194 | -0 (-2.02%) | 10 |
7 May 2018 | USD | 0.0203 | 0.0203 | 0.0195 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 1 |
6 May 2018 | USD | 0.0207 | 0.0209 | 0.02 | 0.0203 | 0.0203 | -0 (-1.93%) | 8 |
5 May 2018 | USD | 0.0205 | 0.021 | 0.0204 | 0.0207 | 0.0207 | +0 (+0.98%) | 47 |
4 May 2018 | USD | 0.0206 | 0.0206 | 0.0202 | 0.0205 | 0.0205 | -0 (-0.49%) | 38 |
3 May 2018 | USD | 0.0155 | 0.0207 | 0.0153 | 0.0206 | 0.0206 | +0.006 (+39.19%) | 20 |
29 Apr 2018 | USD | 0.0151 | 0.0151 | 0.0147 | 0.0148 | 0.0148 | -0.006 (-27.45%) | 2 |
28 Apr 2018 | USD | 0.0194 | 0.0206 | 0.0194 | 0.0204 | 0.0204 | +0.001 (+4.62%) | 12 |
27 Apr 2018 | USD | 0.019 | 0.0204 | 0.0187 | 0.0195 | 0.0195 | +0.001 (+3.17%) | 11 |
26 Apr 2018 | USD | 0.0147 | 0.019 | 0.0144 | 0.0189 | 0.0189 | +0.004 (+29.45%) | 5 |
25 Apr 2018 | USD | 0.0151 | 0.0153 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-13.10%) | 2 |
22 Apr 2018 | USD | 0.0168 | 0.0169 | 0.0165 | 0.0168 | 0.0168 | 0.0 (0.0%) | 1 |
21 Apr 2018 | USD | 0.0166 | 0.0169 | 0.0163 | 0.0168 | 0.0168 | +0 (+1.20%) | 1 |
20 Apr 2018 | USD | 0.0132 | 0.0168 | 0.0132 | 0.0166 | 0.0166 | +0.003 (+25.76%) | 3 |
19 Apr 2018 | USD | 0.0152 | 0.0179 | 0.0119 | 0.0132 | 0.0132 | -0.002 (-13.16%) | 156 |
18 Apr 2018 | USD | 0.0149 | 0.0153 | 0.0149 | 0.0152 | 0.0152 | -0.003 (-16.48%) | 1 |
17 Apr 2018 | USD | 0.0181 | 0.0183 | 0.0179 | 0.0182 | 0.0182 | +0 (+0.55%) | 1 |
16 Apr 2018 | USD | 0.0188 | 0.0189 | 0.0178 | 0.0181 | 0.0181 | -0.001 (-3.72%) | 1 |
15 Apr 2018 | USD | 0.018 | 0.0189 | 0.018 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 5 |
14 Apr 2018 | USD | 0.0178 | 0.0185 | 0.0177 | 0.018 | 0.018 | +0 (+1.12%) | 1 |
13 Apr 2018 | USD | 0.017 | 0.0185 | 0.0167 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 37 |
12 Apr 2018 | USD | 0.0158 | 0.018 | 0.0154 | 0.017 | 0.017 | +0.001 (+7.59%) | 20 |
11 Apr 2018 | USD | 0.0123 | 0.0158 | 0.0123 | 0.0158 | 0.0158 | +0.004 (+28.46%) | 1 |
10 Apr 2018 | USD | 0.0122 | 0.0124 | 0.012 | 0.0123 | 0.0123 | +0 (+0.82%) | 0 |
9 Apr 2018 | USD | 0.0162 | 0.0165 | 0.0119 | 0.0122 | 0.0122 | -0.004 (-24.22%) | 0 |
8 Apr 2018 | USD | 0.0131 | 0.0162 | 0.0131 | 0.0161 | 0.0161 | +0.003 (+22.90%) | 16 |
7 Apr 2018 | USD | 0.0126 | 0.0134 | 0.0126 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 13 |