Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2018 | USD | 0.04 | 0.0406 | 0.0321 | 0.0336 | 0.0336 | -0.006 (-16%) | 1 |
3 Feb 2018 | USD | 0.0348 | 0.0411 | 0.0247 | 0.04 | 0.04 | +0.005 (+15.27%) | 89 |
2 Feb 2018 | USD | 0.0316 | 0.0358 | 0.0316 | 0.0347 | 0.0347 | -0.005 (-13.03%) | 50 |
1 Feb 2018 | USD | 0.0398 | 0.0399 | 0.0397 | 0.0399 | 0.0399 | +0 (+0.50%) | 2 |
31 Jan 2018 | USD | 0.0392 | 0.0405 | 0.0377 | 0.0397 | 0.0397 | +0.001 (+1.53%) | 2 |
30 Jan 2018 | USD | 0.0458 | 0.0459 | 0.0382 | 0.0391 | 0.0391 | -0.007 (-14.63%) | 95 |
29 Jan 2018 | USD | 0.0425 | 0.0468 | 0.0413 | 0.0458 | 0.0458 | +0.003 (+7.76%) | 48 |
28 Jan 2018 | USD | 0.0396 | 0.0597 | 0.0365 | 0.0425 | 0.0425 | +0.003 (+7.87%) | 206 |
27 Jan 2018 | USD | 0.0573 | 0.0589 | 0.0393 | 0.0394 | 0.0394 | -0.018 (-31.24%) | 420 |
26 Jan 2018 | USD | 0.0589 | 0.0613 | 0.0383 | 0.0573 | 0.0573 | -0.002 (-3.05%) | 6 |
25 Jan 2018 | USD | 0.0405 | 0.0602 | 0.0401 | 0.0591 | 0.0591 | +0.001 (+2.43%) | 3 |
24 Jan 2018 | USD | 0.0584 | 0.0586 | 0.0573 | 0.0577 | 0.0577 | -0.001 (-1.37%) | 9 |
23 Jan 2018 | USD | 0.0604 | 0.0613 | 0.0585 | 0.0585 | 0.0585 | -0.006 (-9.72%) | 10 |
22 Jan 2018 | USD | 0.0637 | 0.0654 | 0.0621 | 0.0648 | 0.0648 | +0.002 (+3.02%) | 114 |
21 Jan 2018 | USD | 0.0702 | 0.0702 | 0.0615 | 0.0629 | 0.0629 | -0.007 (-10.27%) | 110 |
20 Jan 2018 | USD | 0.0461 | 0.0717 | 0.0461 | 0.0701 | 0.0701 | +0.025 (+53.73%) | 346 |
19 Jan 2018 | USD | 0.0392 | 0.0467 | 0.0384 | 0.0456 | 0.0456 | +0.006 (+14.86%) | 43 |
18 Jan 2018 | USD | 0.0488 | 0.0517 | 0.0367 | 0.0397 | 0.0397 | -0.009 (-18.31%) | 6 |
17 Jan 2018 | USD | 0.0491 | 0.0504 | 0.0279 | 0.0486 | 0.0486 | -0.001 (-1.62%) | 302 |
16 Jan 2018 | USD | 0.06 | 0.06 | 0.0437 | 0.0494 | 0.0494 | -0.011 (-17.53%) | 398 |
15 Jan 2018 | USD | 0.0449 | 0.063 | 0.0449 | 0.0599 | 0.0599 | +0.015 (+32.52%) | 273 |
14 Jan 2018 | USD | 0.0619 | 0.0625 | 0.0445 | 0.0452 | 0.0452 | -0.017 (-26.98%) | 477 |
13 Jan 2018 | USD | 0.0576 | 0.0623 | 0.0576 | 0.0619 | 0.0619 | +0.004 (+7.28%) | 153 |
12 Jan 2018 | USD | 0.0552 | 0.0582 | 0.0392 | 0.0577 | 0.0577 | +0.003 (+5.29%) | 23 |
11 Jan 2018 | USD | 0.0599 | 0.0601 | 0.0535 | 0.0548 | 0.0548 | +0.003 (+5.59%) | 599 |
10 Jan 2018 | USD | 0.0447 | 0.0519 | 0.0422 | 0.0519 | 0.0519 | +0.007 (+16.37%) | 71 |
9 Jan 2018 | USD | 0.0452 | 0.0463 | 0.0432 | 0.0446 | 0.0446 | -0.001 (-1.55%) | 14 |
8 Jan 2018 | USD | 0.0458 | 0.0459 | 0.0384 | 0.0453 | 0.0453 | -0.001 (-1.09%) | 20 |
7 Jan 2018 | USD | 0.0482 | 0.0482 | 0.0445 | 0.0458 | 0.0458 | -0.002 (-4.98%) | 10 |
6 Jan 2018 | USD | 0.0433 | 0.0483 | 0.042 | 0.0482 | 0.0482 | +0.005 (+11.32%) | 41 |