Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 0.0395 | 0.0436 | 0.0381 | 0.0433 | 0.0433 | +0.004 (+9.62%) | 20 |
4 Jan 2018 | USD | 0.0364 | 0.0395 | 0.0343 | 0.0395 | 0.0395 | +0.003 (+9.12%) | 64 |
3 Jan 2018 | USD | 0.0347 | 0.0365 | 0.0343 | 0.0362 | 0.0362 | +0.001 (+4.02%) | 3 |
2 Jan 2018 | USD | 0.0312 | 0.0356 | 0.0284 | 0.0348 | 0.0348 | +0.004 (+11.54%) | 23 |
1 Jan 2018 | USD | 0.0315 | 0.0322 | 0.0298 | 0.0312 | 0.0312 | -0 (-0.32%) | 1 |
31 Dec 2017 | USD | 0.0276 | 0.032 | 0.0267 | 0.0313 | 0.0313 | +0.003 (+12.19%) | 477 |
30 Dec 2017 | USD | 0.0436 | 0.0436 | 0.0261 | 0.0279 | 0.0279 | -0.016 (-36.16%) | 219 |
29 Dec 2017 | USD | 0.0434 | 0.0561 | 0.0425 | 0.0437 | 0.0437 | +0.001 (+1.63%) | 20 |
28 Dec 2017 | USD | 0.0501 | 0.0565 | 0.0414 | 0.043 | 0.043 | -0.007 (-14.34%) | 394 |
27 Dec 2017 | USD | 0.0933 | 0.0951 | 0.0381 | 0.0502 | 0.0502 | -0.043 (-46.14%) | 162 |
26 Dec 2017 | USD | 0.0493 | 0.0935 | 0.0491 | 0.0932 | 0.0932 | +0.044 (+88.66%) | 2,749 |
25 Dec 2017 | USD | 0.0532 | 0.0541 | 0.0406 | 0.0494 | 0.0494 | -0.003 (-6.26%) | 94 |
24 Dec 2017 | USD | 0.044 | 0.0527 | 0.0378 | 0.0527 | 0.0527 | +0.009 (+21.15%) | 464 |
23 Dec 2017 | USD | 0.0476 | 0.0581 | 0.0433 | 0.0435 | 0.0435 | -0.004 (-7.64%) | 141 |
22 Dec 2017 | USD | 0.0405 | 0.0507 | 0.0295 | 0.0471 | 0.0471 | +0.007 (+16.58%) | 4 |
21 Dec 2017 | USD | 0.0725 | 0.0754 | 0.0369 | 0.0404 | 0.0404 | -0.032 (-44.12%) | 12 |
20 Dec 2017 | USD | 0.0393 | 0.0818 | 0.033 | 0.0723 | 0.0723 | +0.033 (+83.97%) | 451 |
19 Dec 2017 | USD | 0.0427 | 0.0428 | 0.038 | 0.0393 | 0.0393 | -0.003 (-7.75%) | 5 |
18 Dec 2017 | USD | 0.0714 | 0.0714 | 0.0414 | 0.0426 | 0.0426 | -0.029 (-40.08%) | 74 |
17 Dec 2017 | USD | 0.1161 | 0.1161 | 0.0704 | 0.0711 | 0.0711 | -0.045 (-38.76%) | 823 |
16 Dec 2017 | USD | 0.033 | 0.117 | 0.0326 | 0.1161 | 0.1161 | +0.083 (+251.82%) | 4,116 |
15 Dec 2017 | USD | 0.0663 | 0.0663 | 0.0317 | 0.033 | 0.033 | -0.03 (-47.28%) | 424 |
13 Dec 2017 | USD | 0.0641 | 0.0649 | 0.0611 | 0.0626 | 0.0626 | -0.001 (-2.19%) | 6 |
12 Dec 2017 | USD | 0.0623 | 0.0659 | 0.061 | 0.064 | 0.064 | +0.009 (+15.52%) | 14 |
11 Dec 2017 | USD | 0.0509 | 0.0565 | 0.0507 | 0.0554 | 0.0554 | +0.004 (+7.99%) | 1 |
10 Dec 2017 | USD | 0.0717 | 0.0926 | 0.0489 | 0.0513 | 0.0513 | -0.02 (-28.15%) | 401 |
9 Dec 2017 | USD | 0.0345 | 0.132 | 0.0263 | 0.0714 | 0.0714 | +0.037 (+106.96%) | 4,339 |
8 Dec 2017 | USD | 0.0548 | 0.0557 | 0.0339 | 0.0345 | 0.0345 | -0.02 (-36.93%) | 115 |
7 Dec 2017 | USD | 0.0589 | 0.0723 | 0.0523 | 0.0547 | 0.0547 | -0.004 (-7.29%) | 4 |
6 Dec 2017 | USD | 0.0508 | 0.0591 | 0.0508 | 0.059 | 0.059 | +0.008 (+15.91%) | 42 |