Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 0.0154 | 0.0156 | 0.0154 | 0.0156 | 0.0156 | +0.001 (+8.33%) | 1 |
27 Sep 2017 | USD | 0.0142 | 0.0144 | 0.0142 | 0.0144 | 0.0144 | +0 (+1.41%) | 13 |
26 Sep 2017 | USD | 0.0143 | 0.0145 | 0.0141 | 0.0142 | 0.0142 | -0.008 (-35.45%) | 13 |
21 Sep 2017 | USD | 0.0232 | 0.0234 | 0.0215 | 0.022 | 0.022 | -0.001 (-5.98%) | 0 |
20 Sep 2017 | USD | 0.0131 | 0.0238 | 0.0131 | 0.0234 | 0.0234 | -0 (-1.27%) | 3 |
19 Sep 2017 | USD | 0.0246 | 0.0247 | 0.0232 | 0.0237 | 0.0237 | -0.001 (-3.27%) | 9 |
18 Sep 2017 | USD | 0.0114 | 0.0247 | 0.0113 | 0.0245 | 0.0245 | -0.008 (-24.85%) | 46 |
17 Sep 2017 | USD | 0.0334 | 0.0334 | 0.0323 | 0.0326 | 0.0326 | -0.001 (-2.69%) | 1 |
16 Sep 2017 | USD | 0.0334 | 0.0349 | 0.0218 | 0.0335 | 0.0335 | 0.0 (0.0%) | 11 |
15 Sep 2017 | USD | 0.027 | 0.0336 | 0.027 | 0.0335 | 0.0335 | +0.004 (+15.12%) | 19 |
12 Sep 2017 | USD | 0.0294 | 0.0306 | 0.0286 | 0.0291 | 0.0291 | -0 (-1.02%) | 4 |
11 Sep 2017 | USD | 0.0297 | 0.0303 | 0.0248 | 0.0294 | 0.0294 | -0 (-1.34%) | 5 |
10 Sep 2017 | USD | 0.0299 | 0.0301 | 0.0297 | 0.0298 | 0.0298 | -0.002 (-7.45%) | 0 |
8 Sep 2017 | USD | 0.0324 | 0.0324 | 0.0321 | 0.0322 | 0.0322 | -0 (-0.62%) | 0 |
7 Sep 2017 | USD | 0.0277 | 0.0327 | 0.0271 | 0.0324 | 0.0324 | +0.005 (+16.97%) | 1 |
6 Sep 2017 | USD | 0.011 | 0.0289 | 0.011 | 0.0277 | 0.0277 | +0.017 (+154.13%) | 30 |
5 Sep 2017 | USD | 0.0196 | 0.0421 | 0.0109 | 0.0109 | 0.0109 | -0.031 (-74.17%) | 131 |
4 Sep 2017 | USD | 0.0452 | 0.0453 | 0.0422 | 0.0422 | 0.0422 | -0.003 (-6.64%) | 2 |
3 Sep 2017 | USD | 0.0459 | 0.0459 | 0.0434 | 0.0452 | 0.0452 | +0 (+0.44%) | 3 |
30 Aug 2017 | USD | 0.045 | 0.0456 | 0.044 | 0.045 | 0.045 | -0 (-0.22%) | 4 |
29 Aug 2017 | USD | 0.0446 | 0.0455 | 0.0446 | 0.0451 | 0.0451 | +0.002 (+5.62%) | 4 |
27 Aug 2017 | USD | 0.0428 | 0.0434 | 0.0426 | 0.0427 | 0.0427 | -0 (-0.23%) | 1 |
26 Aug 2017 | USD | 0.043 | 0.0431 | 0.0421 | 0.0428 | 0.0428 | -0 (-0.47%) | 1 |
25 Aug 2017 | USD | 0.0427 | 0.0439 | 0.0423 | 0.043 | 0.043 | +0.002 (+3.86%) | 2 |
24 Aug 2017 | USD | 0.0408 | 0.0419 | 0.0404 | 0.0414 | 0.0414 | +0.001 (+1.72%) | 7 |
23 Aug 2017 | USD | 0.0266 | 0.0412 | 0.0263 | 0.0407 | 0.0407 | +0.001 (+3.30%) | 9 |
19 Aug 2017 | USD | 0.0397 | 0.0404 | 0.0394 | 0.0394 | 0.0394 | -0 (-0.76%) | 3 |
18 Aug 2017 | USD | 0.0413 | 0.0421 | 0.0384 | 0.0397 | 0.0397 | -0.002 (-4.11%) | 3 |
17 Aug 2017 | USD | 0.0422 | 0.0433 | 0.026 | 0.0414 | 0.0414 | +0.002 (+3.76%) | 10 |
15 Aug 2017 | USD | 0.0418 | 0.0427 | 0.0373 | 0.0399 | 0.0399 | -0.002 (-4.09%) | 1 |