Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | USD | 0.0392 | 0.0416 | 0.0252 | 0.0416 | 0.0416 | +0.002 (+6.12%) | 2 |
13 Aug 2017 | USD | 0.0389 | 0.0398 | 0.0383 | 0.0392 | 0.0392 | +0.019 (+90.29%) | 0 |
10 Aug 2017 | USD | 0.0206 | 0.0207 | 0.0204 | 0.0206 | 0.0206 | 0.0 (0.0%) | 6 |
9 Aug 2017 | USD | 0.0208 | 0.021 | 0.02 | 0.0206 | 0.0206 | -0.001 (-4.19%) | 6 |
8 Aug 2017 | USD | 0.0212 | 0.0218 | 0.0211 | 0.0215 | 0.0215 | +0 (+1.42%) | 0 |
7 Aug 2017 | USD | 0.0317 | 0.0318 | 0.0204 | 0.0212 | 0.0212 | -0.011 (-33.33%) | 0 |
6 Aug 2017 | USD | 0.0323 | 0.0324 | 0.0311 | 0.0318 | 0.0318 | +0.005 (+17.78%) | 0 |
3 Aug 2017 | USD | 0.0266 | 0.0271 | 0.0266 | 0.027 | 0.027 | +0 (+1.50%) | 0 |
2 Aug 2017 | USD | 0.0223 | 0.0271 | 0.0166 | 0.0266 | 0.0266 | +0.004 (+19.28%) | 45 |
1 Aug 2017 | USD | 0.0218 | 0.0227 | 0.0218 | 0.0223 | 0.0223 | +0.006 (+34.34%) | 10 |
30 Jul 2017 | USD | 0.0168 | 0.0169 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.19%) | 0 |
29 Jul 2017 | USD | 0.0172 | 0.0172 | 0.0165 | 0.0168 | 0.0168 | -0 (-0.59%) | 0 |
28 Jul 2017 | USD | 0.0161 | 0.0171 | 0.0161 | 0.0169 | 0.0169 | +0.001 (+4.97%) | 0 |
27 Jul 2017 | USD | 0.0275 | 0.0281 | 0.016 | 0.0161 | 0.0161 | -0.011 (-41.24%) | 78 |
26 Jul 2017 | USD | 0.0258 | 0.0278 | 0.0247 | 0.0274 | 0.0274 | +0.002 (+6.20%) | 0 |
25 Jul 2017 | USD | 0.0275 | 0.0426 | 0.0186 | 0.0258 | 0.0258 | -0.002 (-6.18%) | 876 |
24 Jul 2017 | USD | 0.0275 | 0.0279 | 0.027 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 4 |
22 Jul 2017 | USD | 0.0266 | 0.0288 | 0.0265 | 0.028 | 0.028 | +0.001 (+5.26%) | 1 |
21 Jul 2017 | USD | 0.0199 | 0.0269 | 0.0186 | 0.0266 | 0.0266 | +0.007 (+35.03%) | 1 |
20 Jul 2017 | USD | 0.0177 | 0.0203 | 0.0176 | 0.0197 | 0.0197 | -0.003 (-11.26%) | 6 |
17 Jul 2017 | USD | 0.0192 | 0.0222 | 0.0192 | 0.0222 | 0.0222 | +0.003 (+15.62%) | 0 |
16 Jul 2017 | USD | 0.0198 | 0.0205 | 0.0183 | 0.0192 | 0.0192 | -0.001 (-3.52%) | 1 |
15 Jul 2017 | USD | 0.0221 | 0.0222 | 0.0199 | 0.0199 | 0.0199 | -0.002 (-10.36%) | 1 |
14 Jul 2017 | USD | 0.0234 | 0.0235 | 0.0215 | 0.0222 | 0.0222 | -0.001 (-5.13%) | 7 |
13 Jul 2017 | USD | 0.012 | 0.0235 | 0.0118 | 0.0234 | 0.0234 | +0.011 (+96.64%) | 59 |
12 Jul 2017 | USD | 0.0208 | 0.0216 | 0.0118 | 0.0119 | 0.0119 | -0.009 (-43.06%) | 14 |
11 Jul 2017 | USD | 0.0235 | 0.0239 | 0.0057 | 0.0209 | 0.0209 | -0.003 (-11.06%) | 101 |
10 Jul 2017 | USD | 0.0252 | 0.0253 | 0.0191 | 0.0235 | 0.0235 | -0.002 (-6.37%) | 2 |
9 Jul 2017 | USD | 0.0256 | 0.0257 | 0.0251 | 0.0251 | 0.0251 | -0.001 (-1.95%) | 0 |
8 Jul 2017 | USD | 0.0251 | 0.0256 | 0.0248 | 0.0256 | 0.0256 | +0.001 (+1.99%) | 0 |