Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 0.0004 | 0.0014 | 0.0003 | 0.0014 | 0.0014 | +0.001 (+250.00%) | 11 |
13 Jun 2016 | USD | 0.0004 | 0.0021 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4 |
12 Jun 2016 | USD | 0.0019 | 0.0021 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-78.95%) | 1 |
11 Jun 2016 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
10 Jun 2016 | USD | 0.002 | 0.002 | 0.0012 | 0.0017 | 0.0017 | -0 (-15%) | 0 |
9 Jun 2016 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 1 |
8 Jun 2016 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
7 Jun 2016 | USD | 0.0023 | 0.0023 | 0.0006 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 1 |
6 Jun 2016 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 5 |
5 Jun 2016 | USD | 0.0021 | 0.0023 | 0.0011 | 0.0018 | 0.0018 | -0 (-14.29%) | 7 |
4 Jun 2016 | USD | 0.0011 | 0.0021 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+90.91%) | 29 |
3 Jun 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 54 |
1 Jun 2016 | USD | 0.0003 | 0.002 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 19 |
31 May 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 6 |
30 May 2016 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 4 |
29 May 2016 | USD | 0.0037 | 0.0037 | 0.001 | 0.001 | 0.001 | -0.003 (-72.97%) | 0 |
28 May 2016 | USD | 0.0004 | 0.0037 | 0.0003 | 0.0037 | 0.0037 | +0.003 (+311.11%) | 22 |
27 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+50.00%) | 0 |
21 May 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
20 May 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
19 May 2016 | USD | 0.0022 | 0.0043 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-72.73%) | 0 |
18 May 2016 | USD | 0.0022 | 0.0045 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 45 |
17 May 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 15 |
16 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
15 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 5 |
14 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3 |
13 May 2016 | USD | 0.0011 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 8 |
12 May 2016 | USD | 0.0007 | 0.0016 | 0.0005 | 0.0011 | 0.0011 | +0 (+57.14%) | 12 |