Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | +0 (+40%) | 9 |
9 May 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 May 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 May 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
6 May 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 4 |
5 May 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 5 |
4 May 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |
3 May 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
1 May 2016 | USD | 0.0005 | 0.0045 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 73 |
30 Apr 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
29 Apr 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0.004 (-86.36%) | 4 |
27 Apr 2016 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 0 |
26 Apr 2016 | USD | 0.0044 | 0.0047 | 0.0009 | 0.0047 | 0.0047 | +0.004 (+422.22%) | 6 |
14 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
13 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
12 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.003 (-79.07%) | 2 |
27 Feb 2016 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 0 |
26 Feb 2016 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | -0.002 (-31.25%) | 0 |
7 Aug 2014 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 4 |
6 Aug 2014 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 4 |
5 Aug 2014 | USD | 0.0039 | 0.0065 | 0.0039 | 0.0064 | 0.0064 | +0.003 (+64.10%) | 126 |
4 Aug 2014 | USD | 0.0029 | 0.0177 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+34.48%) | 165 |
3 Aug 2014 | USD | 0.0006 | 0.0029 | 0.0006 | 0.0029 | 0.0029 | +0.002 (+383.33%) | 1 |
2 Aug 2014 | USD | 0.0032 | 0.0053 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-81.25%) | 71 |
1 Aug 2014 | USD | 0.0117 | 0.012 | 0.0032 | 0.0032 | 0.0032 | -0.009 (-72.65%) | 4 |
31 Jul 2014 | USD | 0.0114 | 0.0117 | 0.0114 | 0.0117 | 0.0117 | +0.003 (+34.48%) | 0 |
30 Jul 2014 | USD | 0.0104 | 0.0117 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-16.35%) | 0 |
29 Jul 2014 | USD | 0.0117 | 0.0117 | 0.0079 | 0.0104 | 0.0104 | -0.001 (-11.11%) | 140 |