Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.0118 | 0.0118 | 0.0115 | 0.0117 | 0.0117 | +0.005 (+64.79%) | 79 |
27 Jul 2014 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 5 |
26 Jul 2014 | USD | 0.0032 | 0.0094 | 0.0031 | 0.0071 | 0.0071 | +0.004 (+121.87%) | 8 |
25 Jul 2014 | USD | 0.009 | 0.0091 | 0.0032 | 0.0032 | 0.0032 | -0.006 (-64.44%) | 6 |
24 Jul 2014 | USD | 0.0081 | 0.0096 | 0.008 | 0.009 | 0.009 | +0.001 (+11.11%) | 24 |
23 Jul 2014 | USD | 0.0036 | 0.0095 | 0.0036 | 0.0081 | 0.0081 | +0.004 (+125.00%) | 145 |
22 Jul 2014 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 5 |
21 Jul 2014 | USD | 0.0063 | 0.0063 | 0.0033 | 0.0033 | 0.0033 | -0.003 (-47.62%) | 18 |
20 Jul 2014 | USD | 0.0053 | 0.0063 | 0.0052 | 0.0063 | 0.0063 | +0.001 (+18.87%) | 19 |
19 Jul 2014 | USD | 0.0053 | 0.006 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 35 |
18 Jul 2014 | USD | 0.009 | 0.0091 | 0.0052 | 0.0053 | 0.0053 | -0.004 (-41.11%) | 46 |
17 Jul 2014 | USD | 0.0063 | 0.0091 | 0.0062 | 0.009 | 0.009 | +0.003 (+42.86%) | 35 |
16 Jul 2014 | USD | 0.0041 | 0.0063 | 0.0041 | 0.0063 | 0.0063 | +0.002 (+53.66%) | 19 |
15 Jul 2014 | USD | 0.0058 | 0.0091 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-29.31%) | 94 |
14 Jul 2014 | USD | 0.0086 | 0.0086 | 0.0058 | 0.0058 | 0.0058 | -0.003 (-32.56%) | 32 |
13 Jul 2014 | USD | 0.0067 | 0.0087 | 0.0066 | 0.0086 | 0.0086 | +0.002 (+28.36%) | 75 |
12 Jul 2014 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0067 | 0.0067 | +0 (+4.69%) | 21 |
11 Jul 2014 | USD | 0.0054 | 0.0064 | 0.0054 | 0.0064 | 0.0064 | +0.001 (+18.52%) | 30 |
10 Jul 2014 | USD | 0.006 | 0.0062 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-10%) | 62 |
9 Jul 2014 | USD | 0.0067 | 0.0095 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 33 |
8 Jul 2014 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 51 |
7 Jul 2014 | USD | 0.0073 | 0.0078 | 0.0057 | 0.006 | 0.006 | -0.001 (-17.81%) | 117 |
6 Jul 2014 | USD | 0.0083 | 0.0096 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 57 |
5 Jul 2014 | USD | 0.0102 | 0.0121 | 0.0069 | 0.0083 | 0.0083 | -0.002 (-17.82%) | 115 |
4 Jul 2014 | USD | 0.0102 | 0.0116 | 0.0095 | 0.0101 | 0.0101 | -0 (-0.98%) | 20 |
3 Jul 2014 | USD | 0.0148 | 0.0148 | 0.0102 | 0.0102 | 0.0102 | -0.005 (-31.08%) | 6 |
2 Jul 2014 | USD | 0.0104 | 0.0157 | 0.0104 | 0.0148 | 0.0148 | +0.004 (+42.31%) | 21 |
1 Jul 2014 | USD | 0.0104 | 0.0125 | 0.01 | 0.0104 | 0.0104 | 0.0 (0.0%) | 39 |
30 Jun 2014 | USD | 0.0188 | 0.021 | 0.0103 | 0.0104 | 0.0104 | -0.008 (-44.39%) | 11 |
29 Jun 2014 | USD | 0.0108 | 0.0188 | 0.0108 | 0.0187 | 0.0187 | +0.008 (+73.15%) | 15 |