Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2014 | USD | 0.0204 | 0.0204 | 0.0102 | 0.0108 | 0.0108 | -0.001 (-10%) | 75 |
27 Jun 2014 | USD | 0.0116 | 0.0206 | 0.0101 | 0.012 | 0.012 | +0 (+3.45%) | 1,135 |
26 Jun 2014 | USD | 0.0202 | 0.0202 | 0.0104 | 0.0116 | 0.0116 | -0.009 (-42.86%) | 70 |
25 Jun 2014 | USD | 0.0102 | 0.0226 | 0.0101 | 0.0203 | 0.0203 | +0.01 (+99.02%) | 394 |
24 Jun 2014 | USD | 0.0095 | 0.018 | 0.0043 | 0.0102 | 0.0102 | +0.001 (+7.37%) | 126 |
23 Jun 2014 | USD | 0.0089 | 0.0095 | 0.0066 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 39 |
22 Jun 2014 | USD | 0.0082 | 0.0135 | 0.0072 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 742 |
21 Jun 2014 | USD | 0.013 | 0.0208 | 0.0074 | 0.0082 | 0.0082 | -0.005 (-36.92%) | 229 |
20 Jun 2014 | USD | 0.0128 | 0.018 | 0.0076 | 0.013 | 0.013 | +0 (+1.56%) | 22 |
19 Jun 2014 | USD | 0.0102 | 0.0138 | 0.0099 | 0.0128 | 0.0128 | +0.003 (+25.49%) | 8 |
18 Jun 2014 | USD | 0.0068 | 0.0102 | 0.0064 | 0.0102 | 0.0102 | +0.003 (+50.00%) | 82 |
17 Jun 2014 | USD | 0.0125 | 0.0125 | 0.0061 | 0.0068 | 0.0068 | -0.006 (-45.16%) | 226 |
16 Jun 2014 | USD | 0.0095 | 0.0132 | 0.0094 | 0.0124 | 0.0124 | +0.003 (+30.53%) | 78 |
15 Jun 2014 | USD | 0.01 | 0.0102 | 0.0082 | 0.0095 | 0.0095 | -0.001 (-5%) | 91 |
14 Jun 2014 | USD | 0.0036 | 0.0105 | 0.0034 | 0.01 | 0.01 | +0.006 (+138.10%) | 533 |
13 Jun 2014 | USD | 0.0063 | 0.014 | 0.0041 | 0.0042 | 0.0042 | -0.002 (-34.38%) | 290 |
12 Jun 2014 | USD | 0.0114 | 0.014 | 0.0046 | 0.0064 | 0.0064 | -0.005 (-43.86%) | 323 |
11 Jun 2014 | USD | 0.0084 | 0.0133 | 0.0078 | 0.0114 | 0.0114 | +0.003 (+35.71%) | 25 |
10 Jun 2014 | USD | 0.0161 | 0.0165 | 0.0084 | 0.0084 | 0.0084 | -0.008 (-47.83%) | 108 |
9 Jun 2014 | USD | 0.0112 | 0.0176 | 0.0112 | 0.0161 | 0.0161 | +0.005 (+43.75%) | 108 |
8 Jun 2014 | USD | 0.0138 | 0.0158 | 0.0107 | 0.0112 | 0.0112 | -0.003 (-18.84%) | 112 |
7 Jun 2014 | USD | 0.0157 | 0.0166 | 0.0137 | 0.0138 | 0.0138 | -0.002 (-12.10%) | 285 |
6 Jun 2014 | USD | 0.0201 | 0.0208 | 0.0155 | 0.0157 | 0.0157 | -0.004 (-21.89%) | 590 |
5 Jun 2014 | USD | 0.0155 | 0.0201 | 0.0154 | 0.0201 | 0.0201 | +0.005 (+29.68%) | 351 |
4 Jun 2014 | USD | 0.0167 | 0.0191 | 0.0154 | 0.0155 | 0.0155 | -0.001 (-7.19%) | 550 |
3 Jun 2014 | USD | 0.017 | 0.0203 | 0.0164 | 0.0167 | 0.0167 | -0 (-1.76%) | 468 |
2 Jun 2014 | USD | 0.0184 | 0.0212 | 0.0158 | 0.017 | 0.017 | -0.001 (-7.61%) | 99 |
1 Jun 2014 | USD | 0.0188 | 0.0241 | 0.0165 | 0.0184 | 0.0184 | -0 (-2.13%) | 461 |
31 May 2014 | USD | 0.0177 | 0.0278 | 0.0176 | 0.0188 | 0.0188 | +0.001 (+6.21%) | 925 |
30 May 2014 | USD | 0.0164 | 0.0192 | 0.0162 | 0.0177 | 0.0177 | +0.001 (+7.93%) | 661 |