Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.015 | 0.0156 | 0.0149 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 0 |
13 Feb 2022 | USD | 0.0097 | 0.0152 | 0.0097 | 0.015 | 0.015 | +0.005 (+54.64%) | 0 |
12 Feb 2022 | USD | 0.0148 | 0.015 | 0.0096 | 0.0097 | 0.0097 | -0.005 (-34.46%) | 7 |
11 Feb 2022 | USD | 0.0218 | 0.0218 | 0.0147 | 0.0148 | 0.0148 | -0.007 (-32.11%) | 0 |
10 Feb 2022 | USD | 0.013 | 0.0224 | 0.0128 | 0.0218 | 0.0218 | +0.009 (+67.69%) | 10 |
9 Feb 2022 | USD | 0.0152 | 0.0153 | 0.0088 | 0.013 | 0.013 | -0.002 (-14.47%) | 9 |
8 Feb 2022 | USD | 0.0211 | 0.0217 | 0.0148 | 0.0152 | 0.0152 | -0.006 (-27.62%) | 0 |
7 Feb 2022 | USD | 0.0161 | 0.0213 | 0.016 | 0.021 | 0.021 | +0.005 (+30.43%) | 5 |
6 Feb 2022 | USD | 0.0164 | 0.0164 | 0.0155 | 0.0161 | 0.0161 | -0 (-1.83%) | 0 |
5 Feb 2022 | USD | 0.0164 | 0.0165 | 0.0162 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0147 | 0.0164 | 0.0147 | 0.0164 | 0.0164 | +0.002 (+11.56%) | 0 |
3 Feb 2022 | USD | 0.0146 | 0.0147 | 0.0144 | 0.0147 | 0.0147 | +0 (+0.68%) | 0 |
2 Feb 2022 | USD | 0.0153 | 0.0153 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-4.58%) | 0 |
1 Feb 2022 | USD | 0.0081 | 0.0155 | 0.008 | 0.0153 | 0.0153 | +0.007 (+88.89%) | 0 |
31 Jan 2022 | USD | 0.0146 | 0.0152 | 0.008 | 0.0081 | 0.0081 | -0.006 (-44.52%) | 1 |
30 Jan 2022 | USD | 0.0221 | 0.0222 | 0.0144 | 0.0146 | 0.0146 | -0.007 (-33.94%) | 0 |
29 Jan 2022 | USD | 0.0219 | 0.0224 | 0.0217 | 0.0221 | 0.0221 | +0 (+0.91%) | 7 |
28 Jan 2022 | USD | 0.0174 | 0.022 | 0.0172 | 0.0219 | 0.0219 | +0.004 (+25.86%) | 13 |
27 Jan 2022 | USD | 0.0129 | 0.0174 | 0.0076 | 0.0174 | 0.0174 | +0.004 (+34.88%) | 10 |
26 Jan 2022 | USD | 0.0078 | 0.0136 | 0.0077 | 0.0129 | 0.0129 | +0.005 (+65.38%) | 0 |
25 Jan 2022 | USD | 0.018 | 0.0183 | 0.0077 | 0.0078 | 0.0078 | -0.01 (-56.67%) | 0 |
24 Jan 2022 | USD | 0.0132 | 0.0183 | 0.0121 | 0.018 | 0.018 | +0.005 (+36.36%) | 4 |
23 Jan 2022 | USD | 0.0128 | 0.0133 | 0.0127 | 0.0132 | 0.0132 | +0 (+3.13%) | 0 |
22 Jan 2022 | USD | 0.0133 | 0.0134 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 0 |
21 Jan 2022 | USD | 0.0061 | 0.0142 | 0.0057 | 0.0133 | 0.0133 | +0.007 (+118.03%) | 0 |
20 Jan 2022 | USD | 0.015 | 0.0152 | 0.0061 | 0.0061 | 0.0061 | -0.009 (-59.33%) | 0 |
19 Jan 2022 | USD | 0.0153 | 0.0153 | 0.0148 | 0.015 | 0.015 | -0 (-1.96%) | 0 |
18 Jan 2022 | USD | 0.0152 | 0.0153 | 0.0149 | 0.0153 | 0.0153 | +0 (+0.66%) | 0 |
17 Jan 2022 | USD | 0.0145 | 0.0152 | 0.0145 | 0.0152 | 0.0152 | +0.001 (+4.83%) | 0 |
16 Jan 2022 | USD | 0.0147 | 0.0148 | 0.0144 | 0.0145 | 0.0145 | -0 (-1.36%) | 0 |