| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 467.9 | 471.85 | 445 | 448.35 | 448.35 | -15.8 (-3.40%) | 321,324 |
| 3 Mar 2023 | INR | 448 | 470 | 442 | 464.15 | 464.15 | +23.9 (+5.43%) | 763,543 |
| 2 Mar 2023 | INR | 440.35 | 445 | 433.1 | 440.25 | 440.25 | +3.45 (+0.79%) | 238,003 |
| 1 Mar 2023 | INR | 440.8 | 441.95 | 432.1 | 436.8 | 436.8 | +1 (+0.23%) | 146,155 |
| 28 Feb 2023 | INR | 425 | 440 | 423.05 | 435.8 | 435.8 | +13.1 (+3.10%) | 280,546 |
| 27 Feb 2023 | INR | 429.4 | 432.55 | 418.3 | 422.7 | 422.7 | -5.55 (-1.30%) | 122,147 |
| 24 Feb 2023 | INR | 432 | 434.65 | 424.05 | 428.25 | 428.25 | -0.7 (-0.16%) | 105,250 |
| 23 Feb 2023 | INR | 431.9 | 438.45 | 420.3 | 428.95 | 428.95 | -1.15 (-0.27%) | 269,876 |
| 22 Feb 2023 | INR | 419.5 | 435 | 414.1 | 430.1 | 430.1 | +8.6 (+2.04%) | 273,069 |
| 21 Feb 2023 | INR | 426 | 429.8 | 413.3 | 421.5 | 421.5 | -5.9 (-1.38%) | 167,995 |
| 20 Feb 2023 | INR | 423 | 445.8 | 419.65 | 427.4 | 427.4 | +8.35 (+1.99%) | 863,777 |
| 17 Feb 2023 | INR | 405.05 | 425.45 | 405 | 419.05 | 419.05 | +14.4 (+3.56%) | 318,450 |
| 16 Feb 2023 | INR | 391 | 407.6 | 391 | 404.65 | 404.65 | +17.7 (+4.57%) | 272,551 |
| 15 Feb 2023 | INR | 389 | 399.9 | 384.25 | 386.95 | 386.95 | -0.55 (-0.14%) | 399,394 |
| 14 Feb 2023 | INR | 394.3 | 394.3 | 379.6 | 387.5 | 387.5 | -3.65 (-0.93%) | 152,429 |
| 13 Feb 2023 | INR | 401.4 | 401.4 | 386 | 391.15 | 391.15 | -6 (-1.51%) | 175,872 |
| 10 Feb 2023 | INR | 403.9 | 403.9 | 393.2 | 397.15 | 397.15 | -6.8 (-1.68%) | 124,273 |
| 9 Feb 2023 | INR | 404.2 | 412.95 | 395.95 | 403.95 | 403.95 | +4.6 (+1.15%) | 395,104 |
| 8 Feb 2023 | INR | 390 | 408 | 375.85 | 399.35 | 399.35 | +15.4 (+4.01%) | 479,632 |
| 7 Feb 2023 | INR | 382 | 386.4 | 373.05 | 383.95 | 383.95 | +2.8 (+0.73%) | 86,826 |
| 6 Feb 2023 | INR | 373.9 | 385.5 | 369.25 | 381.15 | 381.15 | +10.6 (+2.86%) | 83,547 |
| 3 Feb 2023 | INR | 370 | 375.05 | 361.7 | 370.55 | 370.55 | +2.8 (+0.76%) | 83,215 |
| 2 Feb 2023 | INR | 368 | 377.15 | 365.85 | 367.75 | 367.75 | -1.95 (-0.53%) | 61,513 |
| 1 Feb 2023 | INR | 391.5 | 391.55 | 360 | 369.7 | 369.7 | -10.4 (-2.74%) | 119,377 |
| 31 Jan 2023 | INR | 370 | 385 | 368 | 380.1 | 380.1 | +15.55 (+4.27%) | 97,022 |
| 30 Jan 2023 | INR | 374.95 | 381.5 | 363.2 | 364.55 | 364.55 | -10 (-2.67%) | 112,623 |
| 27 Jan 2023 | INR | 389.95 | 389.95 | 368.95 | 374.55 | 374.55 | -8.65 (-2.26%) | 120,627 |
| 25 Jan 2023 | INR | 392.9 | 392.9 | 378.5 | 383.2 | 383.2 | -9.95 (-2.53%) | 64,653 |
| 24 Jan 2023 | INR | 397.4 | 402.9 | 389 | 393.15 | 393.15 | -6.15 (-1.54%) | 61,174 |
| 23 Jan 2023 | INR | 409 | 411.7 | 395 | 399.3 | 399.3 | -8.75 (-2.14%) | 73,546 |
