| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 393.05 | 417.8 | 392.65 | 408.05 | 408.05 | +15.6 (+3.98%) | 429,740 |
| 19 Jan 2023 | INR | 385.5 | 397.25 | 380.8 | 392.45 | 392.45 | +5.85 (+1.51%) | 115,155 |
| 18 Jan 2023 | INR | 382 | 388.25 | 377 | 386.6 | 386.6 | +15.05 (+4.05%) | 259,123 |
| 17 Jan 2023 | INR | 375 | 375 | 371 | 371.55 | 371.55 | -1.5 (-0.40%) | 35,221 |
| 16 Jan 2023 | INR | 374.4 | 375 | 371 | 373.05 | 373.05 | -0.9 (-0.24%) | 74,202 |
| 13 Jan 2023 | INR | 380 | 380 | 370.8 | 373.95 | 373.95 | +1.9 (+0.51%) | 103,275 |
| 12 Jan 2023 | INR | 380.1 | 380.25 | 370.9 | 372.05 | 372.05 | -7.9 (-2.08%) | 42,148 |
| 11 Jan 2023 | INR | 383 | 383 | 378 | 379.95 | 379.95 | +1 (+0.26%) | 24,068 |
| 10 Jan 2023 | INR | 385 | 393.7 | 375.6 | 378.95 | 378.95 | -6.1 (-1.58%) | 81,823 |
| 9 Jan 2023 | INR | 382.8 | 387 | 380.8 | 385.05 | 385.05 | +7.6 (+2.01%) | 81,818 |
| 6 Jan 2023 | INR | 384 | 384 | 374.3 | 377.45 | 377.45 | -0.75 (-0.20%) | 64,988 |
| 5 Jan 2023 | INR | 384 | 384.25 | 373.85 | 378.2 | 378.2 | -1.9 (-0.50%) | 54,907 |
| 4 Jan 2023 | INR | 374 | 384.55 | 368.9 | 380.1 | 380.1 | +7 (+1.88%) | 115,991 |
| 3 Jan 2023 | INR | 370 | 374.5 | 366.6 | 373.1 | 373.1 | +4.7 (+1.28%) | 53,082 |
| 2 Jan 2023 | INR | 364.85 | 371.85 | 359.35 | 368.4 | 368.4 | +4 (+1.10%) | 115,642 |
| 30 Dec 2022 | INR | 365 | 370 | 363.5 | 364.4 | 364.4 | +1.7 (+0.47%) | 36,936 |
| 29 Dec 2022 | INR | 363 | 368.7 | 361.8 | 362.7 | 362.7 | -2.6 (-0.71%) | 61,267 |
| 28 Dec 2022 | INR | 356.35 | 369.9 | 353.65 | 365.3 | 365.3 | +11.75 (+3.32%) | 175,335 |
| 27 Dec 2022 | INR | 369.4 | 371 | 348 | 353.55 | 353.55 | -8.6 (-2.37%) | 345,633 |
| 26 Dec 2022 | INR | 365 | 371.7 | 359.65 | 362.15 | 362.15 | -3.95 (-1.08%) | 165,871 |
| 23 Dec 2022 | INR | 375.95 | 377.2 | 365.2 | 366.1 | 366.1 | -12.5 (-3.30%) | 171,349 |
| 22 Dec 2022 | INR | 402.25 | 403.95 | 375.55 | 378.6 | 378.6 | -22.95 (-5.72%) | 254,310 |
| 21 Dec 2022 | INR | 416.9 | 419.85 | 397 | 401.55 | 401.55 | -15.35 (-3.68%) | 654,224 |
| 20 Dec 2022 | INR | 411 | 433.75 | 408.05 | 416.9 | 416.9 | +9.9 (+2.43%) | 1,514,690 |
| 19 Dec 2022 | INR | 383.2 | 414.4 | 380.1 | 407 | 407 | +23.5 (+6.13%) | 579,019 |
| 16 Dec 2022 | INR | 377.8 | 385.95 | 375.75 | 383.5 | 383.5 | +5.1 (+1.35%) | 115,708 |
| 15 Dec 2022 | INR | 379.9 | 384 | 376.3 | 378.4 | 378.4 | +0.25 (+0.07%) | 121,102 |
| 14 Dec 2022 | INR | 378 | 381.9 | 375.8 | 378.15 | 378.15 | +1.75 (+0.46%) | 99,884 |
| 13 Dec 2022 | INR | 375 | 378.95 | 373.4 | 376.4 | 376.4 | +0.2 (+0.05%) | 118,334 |
| 12 Dec 2022 | INR | 378 | 383 | 373.65 | 376.2 | 376.2 | +0.95 (+0.25%) | 157,834 |
