| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 384.95 | 384.95 | 373 | 375.25 | 375.25 | -2 (-0.53%) | 114,560 |
| 8 Dec 2022 | INR | 382 | 382 | 375 | 377.25 | 377.25 | -2.5 (-0.66%) | 96,864 |
| 7 Dec 2022 | INR | 378.3 | 384.65 | 375 | 379.75 | 379.75 | +1.25 (+0.33%) | 269,787 |
| 6 Dec 2022 | INR | 377.85 | 387 | 376.2 | 378.5 | 378.5 | +4.95 (+1.33%) | 337,057 |
| 5 Dec 2022 | INR | 379 | 379 | 370.5 | 373.55 | 373.55 | -0.85 (-0.23%) | 112,704 |
| 2 Dec 2022 | INR | 368 | 377.9 | 364.05 | 374.4 | 374.4 | +8.5 (+2.32%) | 413,948 |
| 1 Dec 2022 | INR | 370 | 371.95 | 364.1 | 365.9 | 365.9 | -1.9 (-0.52%) | 339,204 |
| 30 Nov 2022 | INR | 367.1 | 375.8 | 366.15 | 367.8 | 367.8 | -2 (-0.54%) | 298,697 |
| 29 Nov 2022 | INR | 373 | 378.35 | 366.85 | 369.8 | 369.8 | -1.1 (-0.30%) | 138,734 |
| 28 Nov 2022 | INR | 374 | 374.85 | 370 | 370.9 | 370.9 | -0.25 (-0.07%) | 88,698 |
| 25 Nov 2022 | INR | 379.7 | 379.95 | 370.4 | 371.15 | 371.15 | -4.6 (-1.22%) | 104,265 |
| 24 Nov 2022 | INR | 381.8 | 385.3 | 373.75 | 375.75 | 375.75 | -6.4 (-1.67%) | 106,768 |
| 23 Nov 2022 | INR | 384 | 385.15 | 376.15 | 382.15 | 382.15 | +2.5 (+0.66%) | 146,539 |
| 22 Nov 2022 | INR | 388.8 | 388.8 | 371.15 | 379.65 | 379.65 | -4.95 (-1.29%) | 134,829 |
| 21 Nov 2022 | INR | 384.35 | 391.85 | 377.4 | 384.6 | 384.6 | +3.6 (+0.94%) | 254,661 |
| 18 Nov 2022 | INR | 375 | 384.95 | 372.2 | 381 | 381 | +9.85 (+2.65%) | 151,413 |
| 17 Nov 2022 | INR | 380 | 382 | 362.85 | 371.15 | 371.15 | -6.85 (-1.81%) | 275,629 |
| 16 Nov 2022 | INR | 384.95 | 386.55 | 375.5 | 378 | 378 | -2.6 (-0.68%) | 270,307 |
| 15 Nov 2022 | INR | 389 | 389 | 380 | 380.6 | 380.6 | -5.1 (-1.32%) | 143,703 |
| 14 Nov 2022 | INR | 400 | 401.8 | 384 | 385.7 | 385.7 | -8.75 (-2.22%) | 195,484 |
| 11 Nov 2022 | INR | 410 | 414 | 392 | 394.45 | 394.45 | -10.75 (-2.65%) | 293,743 |
| 10 Nov 2022 | INR | 420 | 421.25 | 401 | 405.2 | 405.2 | -16.05 (-3.81%) | 228,531 |
| 9 Nov 2022 | INR | 434.7 | 439.5 | 418.65 | 421.25 | 421.25 | -16.8 (-3.84%) | 236,823 |
| 4 Nov 2022 | INR | 409.9 | 449 | 407.15 | 438.05 | 438.05 | +33.4 (+8.25%) | 1,087,711 |
| 3 Nov 2022 | INR | 409.65 | 410.55 | 399.5 | 404.65 | 404.65 | -1.45 (-0.36%) | 187,121 |
| 2 Nov 2022 | INR | 409.65 | 413.95 | 404 | 406.1 | 406.1 | -1.75 (-0.43%) | 188,453 |
| 1 Nov 2022 | INR | 419.3 | 420.2 | 406.45 | 407.85 | 407.85 | -10.8 (-2.58%) | 170,133 |
| 31 Oct 2022 | INR | 422.7 | 428 | 415.5 | 418.65 | 418.65 | -0.75 (-0.18%) | 182,737 |
| 28 Oct 2022 | INR | 432.95 | 433 | 415.05 | 419.4 | 419.4 | -10.45 (-2.43%) | 221,120 |
| 27 Oct 2022 | INR | 409 | 431.9 | 407.9 | 429.85 | 429.85 | +15.3 (+3.69%) | 733,962 |
