| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 404.8 | 418 | 401.1 | 414.55 | 414.55 | +13 (+3.24%) | 178,157 |
| 21 Oct 2022 | INR | 413 | 413.9 | 400.1 | 401.55 | 401.55 | -10.35 (-2.51%) | 111,891 |
| 20 Oct 2022 | INR | 396.5 | 414.45 | 394.55 | 411.9 | 411.9 | +13.2 (+3.31%) | 569,142 |
| 19 Oct 2022 | INR | 402.95 | 409 | 395.65 | 398.7 | 398.7 | -3.3 (-0.82%) | 218,134 |
| 18 Oct 2022 | INR | 403 | 413.65 | 400 | 402 | 402 | -3.8 (-0.94%) | 306,611 |
| 17 Oct 2022 | INR | 398.3 | 409.4 | 395.85 | 405.8 | 405.8 | +6.1 (+1.53%) | 355,141 |
| 14 Oct 2022 | INR | 393 | 410.9 | 385.8 | 399.7 | 399.7 | +12.9 (+3.34%) | 859,279 |
| 13 Oct 2022 | INR | 389.95 | 393.7 | 381.25 | 386.8 | 386.8 | -3.45 (-0.88%) | 148,129 |
| 12 Oct 2022 | INR | 388.1 | 394.75 | 378 | 390.25 | 390.25 | -1.6 (-0.41%) | 295,696 |
| 11 Oct 2022 | INR | 370 | 394.5 | 368.9 | 391.85 | 391.85 | +23.35 (+6.34%) | 648,458 |
| 10 Oct 2022 | INR | 370.55 | 373.95 | 366.3 | 368.5 | 368.5 | -6.25 (-1.67%) | 176,765 |
| 7 Oct 2022 | INR | 374 | 378.4 | 370.3 | 374.75 | 374.75 | -0.4 (-0.11%) | 184,405 |
| 6 Oct 2022 | INR | 367.3 | 379.1 | 365 | 375.15 | 375.15 | +6.35 (+1.72%) | 447,338 |
| 3 Oct 2022 | INR | 372.6 | 378 | 367 | 368.8 | 368.8 | -3.8 (-1.02%) | 409,371 |
| 30 Sep 2022 | INR | 370 | 380.85 | 366.2 | 372.6 | 372.6 | +3.2 (+0.87%) | 253,203 |
| 29 Sep 2022 | INR | 374.85 | 381.8 | 368 | 369.4 | 369.4 | +2.7 (+0.74%) | 314,609 |
| 28 Sep 2022 | INR | 371 | 374.9 | 364.55 | 366.7 | 366.7 | -8.55 (-2.28%) | 151,683 |
| 27 Sep 2022 | INR | 370.1 | 383.45 | 370.1 | 375.25 | 375.25 | +8.35 (+2.28%) | 228,650 |
| 26 Sep 2022 | INR | 387.9 | 387.9 | 365 | 366.9 | 366.9 | -21.45 (-5.52%) | 367,723 |
| 23 Sep 2022 | INR | 394.95 | 394.95 | 385.6 | 388.35 | 388.35 | -3.6 (-0.92%) | 297,626 |
| 22 Sep 2022 | INR | 390.1 | 399.45 | 389.05 | 391.95 | 391.95 | -0.3 (-0.08%) | 307,885 |
| 21 Sep 2022 | INR | 400.3 | 410.65 | 390.5 | 392.25 | 392.25 | -10.65 (-2.64%) | 426,519 |
| 20 Sep 2022 | INR | 398 | 417.95 | 393.35 | 402.9 | 402.9 | +13.45 (+3.45%) | 974,664 |
| 19 Sep 2022 | INR | 396 | 402.95 | 386.15 | 389.45 | 389.45 | -6.1 (-1.54%) | 509,436 |
| 16 Sep 2022 | INR | 410 | 414.15 | 388 | 395.55 | 395.55 | -13.6 (-3.32%) | 642,712 |
| 15 Sep 2022 | INR | 413.9 | 423 | 407.85 | 409.15 | 409.15 | -2.65 (-0.64%) | 681,335 |
| 14 Sep 2022 | INR | 414.9 | 421.7 | 410.2 | 411.8 | 411.8 | -12.85 (-3.03%) | 873,939 |
| 13 Sep 2022 | INR | 410 | 436.9 | 407.05 | 424.65 | 424.65 | +16.9 (+4.14%) | 2,725,630 |
| 12 Sep 2022 | INR | 429 | 429.05 | 404.8 | 407.75 | 407.75 | -22.65 (-5.26%) | 1,848,396 |
| 9 Sep 2022 | INR | 458 | 458 | 423.75 | 430.4 | 430.4 | -22.65 (-5.00%) | 1,488,527 |
