| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 575.8 | 596.95 | 575.8 | 588.3 | 588.3 | +14 (+2.44%) | 328,462 |
| 5 Jun 2023 | INR | 579.8 | 581 | 570.55 | 574.3 | 574.3 | -0.95 (-0.17%) | 195,776 |
| 2 Jun 2023 | INR | 571.3 | 587.15 | 565.1 | 575.25 | 575.25 | +8.8 (+1.55%) | 415,833 |
| 1 Jun 2023 | INR | 583.6 | 599.9 | 555 | 566.45 | 566.45 | -13.75 (-2.37%) | 654,466 |
| 31 May 2023 | INR | 575.8 | 612 | 570.3 | 580.2 | 580.2 | +6.95 (+1.21%) | 1,078,078 |
| 30 May 2023 | INR | 568 | 575.25 | 560.05 | 573.25 | 573.25 | +6.7 (+1.18%) | 302,947 |
| 29 May 2023 | INR | 572.8 | 575.25 | 550 | 566.55 | 566.55 | -2.55 (-0.45%) | 392,207 |
| 26 May 2023 | INR | 574.8 | 589.45 | 561.65 | 569.1 | 569.1 | -3.4 (-0.59%) | 429,143 |
| 25 May 2023 | INR | 572.4 | 581.05 | 562.05 | 572.5 | 572.5 | +8.8 (+1.56%) | 559,850 |
| 24 May 2023 | INR | 544.8 | 591.85 | 540 | 563.7 | 563.7 | +25.15 (+4.67%) | 2,636,665 |
| 23 May 2023 | INR | 515 | 540.9 | 502 | 538.55 | 538.55 | +28.7 (+5.63%) | 2,159,261 |
| 22 May 2023 | INR | 495.8 | 514 | 490.15 | 509.85 | 509.85 | +15.55 (+3.15%) | 294,467 |
| 19 May 2023 | INR | 499.95 | 504.15 | 480.2 | 494.3 | 494.3 | -1.95 (-0.39%) | 222,999 |
| 18 May 2023 | INR | 485.7 | 509 | 483.1 | 496.25 | 496.25 | +13.3 (+2.75%) | 400,653 |
| 17 May 2023 | INR | 479 | 485.95 | 474.7 | 482.95 | 482.95 | +5.45 (+1.14%) | 119,044 |
| 16 May 2023 | INR | 488.9 | 489.6 | 475.55 | 477.5 | 477.5 | -7.35 (-1.52%) | 80,240 |
| 15 May 2023 | INR | 488.6 | 491.2 | 479.15 | 484.85 | 484.85 | -1.75 (-0.36%) | 103,705 |
| 12 May 2023 | INR | 486.9 | 495 | 472.75 | 486.6 | 486.6 | +1.7 (+0.35%) | 278,631 |
| 11 May 2023 | INR | 492 | 511.25 | 481.05 | 484.9 | 484.9 | -2.75 (-0.56%) | 775,988 |
| 10 May 2023 | INR | 450.7 | 490.1 | 450 | 487.65 | 487.65 | +38.4 (+8.55%) | 1,211,204 |
| 9 May 2023 | INR | 443.9 | 461.75 | 443.2 | 449.25 | 449.25 | +7.05 (+1.59%) | 438,715 |
| 8 May 2023 | INR | 430.95 | 444.9 | 430.1 | 442.2 | 442.2 | +13.5 (+3.15%) | 240,648 |
| 5 May 2023 | INR | 435.1 | 439.25 | 421.35 | 428.7 | 428.7 | -8.8 (-2.01%) | 193,601 |
| 4 May 2023 | INR | 436.95 | 447.5 | 434.3 | 437.5 | 437.5 | +2.15 (+0.49%) | 223,442 |
| 3 May 2023 | INR | 438.4 | 440.95 | 432.05 | 435.35 | 435.35 | -3.35 (-0.76%) | 131,005 |
| 2 May 2023 | INR | 446.3 | 446.3 | 437.1 | 438.7 | 438.7 | -1.35 (-0.31%) | 75,226 |
| 28 Apr 2023 | INR | 437 | 455 | 431.75 | 440.05 | 440.05 | +5.25 (+1.21%) | 410,595 |
| 27 Apr 2023 | INR | 430.95 | 437.7 | 426 | 434.8 | 434.8 | +5.45 (+1.27%) | 72,159 |
| 26 Apr 2023 | INR | 432 | 433.5 | 428.05 | 429.35 | 429.35 | +2.65 (+0.62%) | 38,711 |
| 25 Apr 2023 | INR | 439.95 | 442.7 | 420.1 | 426.7 | 426.7 | -8.6 (-1.98%) | 76,112 |
