| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 439.85 | 440.2 | 433.25 | 435.3 | 435.3 | -2.75 (-0.63%) | 53,301 |
| 21 Apr 2023 | INR | 439.9 | 440.4 | 431.65 | 438.05 | 438.05 | +1.4 (+0.32%) | 68,531 |
| 20 Apr 2023 | INR | 444.5 | 448.6 | 435.55 | 436.65 | 436.65 | -4.1 (-0.93%) | 101,805 |
| 19 Apr 2023 | INR | 462.4 | 462.75 | 438 | 440.75 | 440.75 | -18.65 (-4.06%) | 200,201 |
| 18 Apr 2023 | INR | 453.25 | 473.5 | 453.25 | 459.4 | 459.4 | +7.35 (+1.63%) | 383,488 |
| 17 Apr 2023 | INR | 445.65 | 455.9 | 435 | 452.05 | 452.05 | +4.85 (+1.08%) | 106,820 |
| 13 Apr 2023 | INR | 454.45 | 458.45 | 444.05 | 447.2 | 447.2 | -2.25 (-0.50%) | 217,963 |
| 12 Apr 2023 | INR | 441 | 453 | 430.1 | 449.45 | 449.45 | +14.8 (+3.41%) | 195,030 |
| 11 Apr 2023 | INR | 430.5 | 448 | 428 | 434.65 | 434.65 | +4.55 (+1.06%) | 172,474 |
| 10 Apr 2023 | INR | 439 | 439 | 428.05 | 430.1 | 430.1 | -5.6 (-1.29%) | 82,347 |
| 6 Apr 2023 | INR | 441.7 | 443.3 | 431.6 | 435.7 | 435.7 | -3.3 (-0.75%) | 62,758 |
| 5 Apr 2023 | INR | 444.9 | 455.95 | 435.05 | 439 | 439 | -3.35 (-0.76%) | 217,464 |
| 3 Apr 2023 | INR | 436.6 | 444.4 | 430 | 442.35 | 442.35 | +11.9 (+2.76%) | 75,553 |
| 31 Mar 2023 | INR | 442 | 448.9 | 428 | 430.45 | 430.45 | -7.75 (-1.77%) | 211,871 |
| 29 Mar 2023 | INR | 413 | 444.85 | 410.4 | 438.2 | 438.2 | +25.2 (+6.10%) | 352,448 |
| 28 Mar 2023 | INR | 411 | 418.4 | 405 | 413 | 413 | +4.05 (+0.99%) | 64,476 |
| 27 Mar 2023 | INR | 419 | 422.65 | 406.65 | 408.95 | 408.95 | -7.55 (-1.81%) | 129,997 |
| 24 Mar 2023 | INR | 425.15 | 426.6 | 414.05 | 416.5 | 416.5 | -8.15 (-1.92%) | 61,691 |
| 23 Mar 2023 | INR | 430.7 | 434.7 | 422.2 | 424.65 | 424.65 | -8.1 (-1.87%) | 79,852 |
| 22 Mar 2023 | INR | 430.8 | 442.15 | 426.8 | 432.75 | 432.75 | +4.8 (+1.12%) | 130,831 |
| 21 Mar 2023 | INR | 426 | 435 | 423.25 | 427.95 | 427.95 | +3.35 (+0.79%) | 148,393 |
| 20 Mar 2023 | INR | 425.5 | 427.6 | 419.85 | 424.6 | 424.6 | +0.2 (+0.05%) | 95,746 |
| 17 Mar 2023 | INR | 428 | 434.95 | 418.4 | 424.4 | 424.4 | -2.25 (-0.53%) | 140,583 |
| 16 Mar 2023 | INR | 422.7 | 429 | 418.55 | 426.65 | 426.65 | +5.55 (+1.32%) | 148,403 |
| 15 Mar 2023 | INR | 410.95 | 425 | 410.9 | 421.1 | 421.1 | +13.2 (+3.24%) | 179,599 |
| 14 Mar 2023 | INR | 410 | 418.6 | 398.2 | 407.9 | 407.9 | +2.1 (+0.52%) | 173,011 |
| 13 Mar 2023 | INR | 426.65 | 429.2 | 401.65 | 405.8 | 405.8 | -20.8 (-4.88%) | 188,249 |
| 10 Mar 2023 | INR | 430.85 | 432.95 | 421.6 | 426.6 | 426.6 | -8.55 (-1.96%) | 118,281 |
| 9 Mar 2023 | INR | 432.9 | 442 | 427.2 | 435.15 | 435.15 | +3.8 (+0.88%) | 146,825 |
| 8 Mar 2023 | INR | 446 | 448 | 430.05 | 431.35 | 431.35 | -17 (-3.79%) | 171,962 |
