Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0253 | 0.027 | 0.024 | 0.0253 | 0.0253 | +0 (+0.40%) | 23 |
11 Sep 2022 | USD | 0.0255 | 0.026 | 0.0242 | 0.0252 | 0.0252 | -0 (-1.18%) | 41 |
10 Sep 2022 | USD | 0.0251 | 0.0257 | 0.0244 | 0.0255 | 0.0255 | +0 (+1.59%) | 69 |
9 Sep 2022 | USD | 0.0218 | 0.0257 | 0.0218 | 0.0251 | 0.0251 | +0.003 (+15.14%) | 453 |
8 Sep 2022 | USD | 0.0215 | 0.0221 | 0.0201 | 0.0218 | 0.0218 | +0 (+1.40%) | 356 |
7 Sep 2022 | USD | 0.0189 | 0.0216 | 0.0182 | 0.0215 | 0.0215 | +0.003 (+13.76%) | 667 |
6 Sep 2022 | USD | 0.0225 | 0.0241 | 0.0188 | 0.0189 | 0.0189 | -0.004 (-16%) | 1,755 |
5 Sep 2022 | USD | 0.0228 | 0.0231 | 0.0212 | 0.0225 | 0.0225 | -0 (-1.32%) | 1 |
4 Sep 2022 | USD | 0.0213 | 0.0229 | 0.0212 | 0.0228 | 0.0228 | +0.002 (+7.04%) | 29 |
3 Sep 2022 | USD | 0.0213 | 0.0216 | 0.0206 | 0.0213 | 0.0213 | +0 (+0.47%) | 44 |
2 Sep 2022 | USD | 0.0216 | 0.0227 | 0.0206 | 0.0212 | 0.0212 | -0 (-1.85%) | 108 |
1 Sep 2022 | USD | 0.0213 | 0.0216 | 0.0197 | 0.0216 | 0.0216 | +0 (+1.41%) | 61 |
31 Aug 2022 | USD | 0.0217 | 0.0232 | 0.0212 | 0.0213 | 0.0213 | -0 (-1.84%) | 80 |
30 Aug 2022 | USD | 0.0227 | 0.0238 | 0.0205 | 0.0217 | 0.0217 | -0.001 (-4.41%) | 231 |
29 Aug 2022 | USD | 0.0197 | 0.0229 | 0.0194 | 0.0227 | 0.0227 | +0.003 (+15.23%) | 154 |
28 Aug 2022 | USD | 0.0211 | 0.0222 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-6.64%) | 188 |
27 Aug 2022 | USD | 0.0208 | 0.0215 | 0.02 | 0.0211 | 0.0211 | +0 (+1.44%) | 230 |
26 Aug 2022 | USD | 0.027 | 0.0274 | 0.0207 | 0.0208 | 0.0208 | -0.006 (-23.25%) | 532 |
25 Aug 2022 | USD | 0.0269 | 0.029 | 0.0263 | 0.0271 | 0.0271 | +0 (+0.74%) | 42 |
24 Aug 2022 | USD | 0.0262 | 0.0274 | 0.0247 | 0.0269 | 0.0269 | +0.001 (+2.67%) | 213 |
23 Aug 2022 | USD | 0.0246 | 0.0267 | 0.0239 | 0.0262 | 0.0262 | +0.001 (+4.80%) | 51 |
22 Aug 2022 | USD | 0.0263 | 0.0265 | 0.0228 | 0.025 | 0.025 | -0.001 (-5.30%) | 558 |
21 Aug 2022 | USD | 0.0251 | 0.0268 | 0.0242 | 0.0264 | 0.0264 | +0.001 (+5.18%) | 39 |
20 Aug 2022 | USD | 0.0234 | 0.0278 | 0.0234 | 0.0251 | 0.0251 | +0.002 (+7.26%) | 55 |
19 Aug 2022 | USD | 0.0307 | 0.0307 | 0.0229 | 0.0234 | 0.0234 | -0.007 (-23.03%) | 418 |
18 Aug 2022 | USD | 0.0352 | 0.0359 | 0.0304 | 0.0304 | 0.0304 | -0.005 (-13.14%) | 6 |
17 Aug 2022 | USD | 0.0381 | 0.0418 | 0.034 | 0.035 | 0.035 | -0.003 (-8.14%) | 13 |
16 Aug 2022 | USD | 0.0387 | 0.0396 | 0.0373 | 0.0381 | 0.0381 | -0.001 (-1.55%) | 1,181 |
15 Aug 2022 | USD | 0.0406 | 0.0439 | 0.0375 | 0.0387 | 0.0387 | -0.002 (-4.68%) | 63 |
14 Aug 2022 | USD | 0.0438 | 0.0466 | 0.0406 | 0.0406 | 0.0406 | -0.003 (-7.31%) | 883 |