| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 324 | 333.1 | 252.9 | 258.6 | 258.6 | -65.4 (-20.19%) | 964 |
| 20 Dec 2020 | USD | 331.2 | 357.4 | 300.3 | 324 | 324 | -7.2 (-2.17%) | 1,151 |
| 19 Dec 2020 | USD | 331.2 | 351 | 328.7 | 331.2 | 331.2 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 325.1 | 331.2 | 306.3 | 331.2 | 331.2 | +6.1 (+1.88%) | 499 |
| 17 Dec 2020 | USD | 327.7 | 352.5 | 307.9 | 325.1 | 325.1 | -2 (-0.61%) | 376 |
| 16 Dec 2020 | USD | 287.5 | 327.1 | 275.6 | 327.1 | 327.1 | +39.6 (+13.77%) | 1,020 |
| 15 Dec 2020 | USD | 293.3 | 296.2 | 275 | 287.5 | 287.5 | -5.8 (-1.98%) | 144 |
| 14 Dec 2020 | USD | 276.5 | 293.4 | 268 | 293.3 | 293.3 | +18.2 (+6.62%) | 223 |
| 13 Dec 2020 | USD | 261.2 | 289.4 | 256.7 | 275.1 | 275.1 | +13.9 (+5.32%) | 213 |
| 12 Dec 2020 | USD | 231.4 | 266.7 | 231.4 | 261.2 | 261.2 | +29.8 (+12.88%) | 0 |
| 11 Dec 2020 | USD | 261.7 | 263 | 213.5 | 231.4 | 231.4 | -29.7 (-11.37%) | 997 |
| 10 Dec 2020 | USD | 293 | 294.7 | 246.6 | 261.1 | 261.1 | -31.9 (-10.89%) | 1,164 |
| 9 Dec 2020 | USD | 267 | 297.2 | 226.8 | 293 | 293 | +26 (+9.74%) | 366 |
| 8 Dec 2020 | USD | 340.5 | 340.8 | 254.6 | 267 | 267 | -73.1 (-21.49%) | 3,838 |
| 7 Dec 2020 | USD | 341.8 | 356.9 | 324.2 | 340.1 | 340.1 | -2.2 (-0.64%) | 0 |
| 6 Dec 2020 | USD | 351.8 | 358.2 | 317.4 | 342.3 | 342.3 | -9.5 (-2.70%) | 40 |
| 5 Dec 2020 | USD | 296.5 | 351.8 | 290.6 | 351.8 | 351.8 | +54.4 (+18.29%) | 298 |
| 4 Dec 2020 | USD | 392.8 | 402.4 | 291.8 | 297.4 | 297.4 | -95 (-24.21%) | 17,811 |
| 3 Dec 2020 | USD | 363.7 | 395.8 | 348.5 | 392.4 | 392.4 | +29.7 (+8.19%) | 4,934 |
| 2 Dec 2020 | USD | 322.9 | 369.8 | 319.8 | 362.7 | 362.7 | +39.8 (+12.33%) | 0 |
| 1 Dec 2020 | USD | 386 | 412.8 | 303.5 | 322.9 | 322.9 | -63.1 (-16.35%) | 263 |
| 30 Nov 2020 | USD | 343.6 | 396.4 | 334.4 | 386 | 386 | +42 (+12.21%) | 639 |
| 29 Nov 2020 | USD | 331.1 | 353.1 | 306.2 | 344 | 344 | +12.9 (+3.90%) | 4 |
| 28 Nov 2020 | USD | 304.55 | 343.3 | 282.5 | 331.1 | 331.1 | +26.55 (+8.72%) | 45 |
| 27 Nov 2020 | USD | 304.55 | 304.55 | 259.8 | 304.55 | 304.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | USD | 464.5 | 493.8 | 221.6 | 304.55 | 304.55 | -158.65 (-34.25%) | 988 |
| 25 Nov 2020 | USD | 494.2 | 623.25 | 427.75 | 463.2 | 463.2 | -30.1 (-6.10%) | 8,038 |
| 24 Nov 2020 | USD | 424.7 | 547.3 | 392.4 | 493.3 | 493.3 | +68.1 (+16.02%) | 5,209 |
| 23 Nov 2020 | USD | 330.4 | 425.7 | 316 | 425.2 | 425.2 | +94.8 (+28.69%) | 733 |
| 22 Nov 2020 | USD | 358.9 | 373.3 | 269.5 | 330.4 | 330.4 | -28.5 (-7.94%) | 100 |
