Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 600,000 |
30 Nov 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 600,000 |
28 Nov 2022 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 600,000 |
25 Nov 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 4,800,000 |
21 Nov 2022 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,800,000 |
18 Nov 2022 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 600,000 |
17 Nov 2022 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 600,000 |
16 Nov 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 600,000 |
15 Nov 2022 | SGD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 2,400,000 |
14 Nov 2022 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.014 (+33.33%) | 1,200,000 |
11 Nov 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 800,000 |
9 Nov 2022 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,800,000 |
8 Nov 2022 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 1,800,000 |
7 Nov 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.018 (-33.96%) | 600,000 |
31 Oct 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |