USX:DRH-PA - DiamondRock Hospitality Company DiamondRock Hospitality Compan
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 25.75 26.75 25.19 25.19 25.19 -0.52 (-2.02%) 30,811
27 Mar 2024 USD 25.54 25.71 25.465 25.71 25.71 +0.16 (+0.63%) 8,633
26 Mar 2024 USD 25.7 25.7 25.32 25.55 25.55 -0.13 (-0.51%) 18,386
25 Mar 2024 USD 25.564 25.9 25.4277 25.68 25.68 -0.35 (-1.34%) 8,517
22 Mar 2024 USD 26.03 26.03 26.03 26.03 26.03 0.0 (0.0%) 127
21 Mar 2024 USD 26.44 26.44 26.02 26.03 26.03 -0.08 (-0.31%) 8,268
20 Mar 2024 USD 26.45 26.6 26.11 26.11 26.11 -0.3 (-1.14%) 74,343
19 Mar 2024 USD 26.55 26.68 26.38 26.41 26.41 +0.07 (+0.27%) 34,764
18 Mar 2024 USD 26.26 26.34 25.9916 26.34 26.34 +0.17 (+0.65%) 10,614
15 Mar 2024 USD 26.4 26.4 26.075 26.17 26.17 -0.61 (-2.28%) 1,616
14 Mar 2024 USD 26.8 27.5302 26.4931 26.78 26.78 -0.01 (-0.04%) 108,873
13 Mar 2024 USD 26.3909 26.8356 26.1601 26.79 26.79 +0.42 (+1.59%) 110,624
12 Mar 2024 USD 26.02 26.6 25.7 26.37 26.37 +0.41 (+1.58%) 127,398
11 Mar 2024 USD 25.6879 26.31 25.64 25.96 25.96 +0.32 (+1.25%) 191,864
8 Mar 2024 USD 25.61 25.681 25.59 25.64 25.64 +0.05 (+0.20%) 10,626
7 Mar 2024 USD 25.59 25.59 25.57 25.59 25.59 0.0 (0.0%) 6,253
6 Mar 2024 USD 25.57 25.59 25.555 25.59 25.59 +0.02 (+0.08%) 9,305
5 Mar 2024 USD 25.49 25.57 25.45 25.57 25.57 +0.14 (+0.55%) 2,148
4 Mar 2024 USD 25.45 25.48 25.41 25.43 25.43 +0.01 (+0.04%) 2,915
1 Mar 2024 USD 25.485 25.5238 25.42 25.42 25.42 +0.01 (+0.04%) 11,056
29 Feb 2024 USD 25.5014 25.64 25.4 25.41 25.41 -0.1 (-0.39%) 42,454
28 Feb 2024 USD 25.6 25.6754 25.51 25.51 25.51 -0.135 (-0.53%) 19,227
27 Feb 2024 USD 25.645 25.645 25.645 25.645 25.645 -0.075 (-0.29%) 1,354
26 Feb 2024 USD 25.68 25.72 25.51 25.72 25.72 +0.09 (+0.35%) 5,089
23 Feb 2024 USD 25.65 25.65 25.63 25.63 25.63 -0.02 (-0.08%) 5,229
22 Feb 2024 USD 25.645 25.65 25.55 25.65 25.65 0.0 (0.0%) 2,998
21 Feb 2024 USD 25.55 25.65 25.55 25.65 25.65 +0.1 (+0.39%) 7,367
20 Feb 2024 USD 25.51 25.6 25.51 25.55 25.55 -0.05 (-0.20%) 2,440
16 Feb 2024 USD 25.5 25.6 25.5 25.6 25.6 +0.08 (+0.31%) 7,279
15 Feb 2024 USD 25.5999 25.67 25.52 25.52 25.52 -0.06 (-0.23%) 4,156



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms