Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 25.75 | 26.75 | 25.19 | 25.19 | 25.19 | -0.52 (-2.02%) | 30,811 |
27 Mar 2024 | USD | 25.54 | 25.71 | 25.465 | 25.71 | 25.71 | +0.16 (+0.63%) | 8,633 |
26 Mar 2024 | USD | 25.7 | 25.7 | 25.32 | 25.55 | 25.55 | -0.13 (-0.51%) | 18,386 |
25 Mar 2024 | USD | 25.564 | 25.9 | 25.4277 | 25.68 | 25.68 | -0.35 (-1.34%) | 8,517 |
22 Mar 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 127 |
21 Mar 2024 | USD | 26.44 | 26.44 | 26.02 | 26.03 | 26.03 | -0.08 (-0.31%) | 8,268 |
20 Mar 2024 | USD | 26.45 | 26.6 | 26.11 | 26.11 | 26.11 | -0.3 (-1.14%) | 74,343 |
19 Mar 2024 | USD | 26.55 | 26.68 | 26.38 | 26.41 | 26.41 | +0.07 (+0.27%) | 34,764 |
18 Mar 2024 | USD | 26.26 | 26.34 | 25.9916 | 26.34 | 26.34 | +0.17 (+0.65%) | 10,614 |
15 Mar 2024 | USD | 26.4 | 26.4 | 26.075 | 26.17 | 26.17 | -0.61 (-2.28%) | 1,616 |
14 Mar 2024 | USD | 26.8 | 27.5302 | 26.4931 | 26.78 | 26.78 | -0.01 (-0.04%) | 108,873 |
13 Mar 2024 | USD | 26.3909 | 26.8356 | 26.1601 | 26.79 | 26.79 | +0.42 (+1.59%) | 110,624 |
12 Mar 2024 | USD | 26.02 | 26.6 | 25.7 | 26.37 | 26.37 | +0.41 (+1.58%) | 127,398 |
11 Mar 2024 | USD | 25.6879 | 26.31 | 25.64 | 25.96 | 25.96 | +0.32 (+1.25%) | 191,864 |
8 Mar 2024 | USD | 25.61 | 25.681 | 25.59 | 25.64 | 25.64 | +0.05 (+0.20%) | 10,626 |
7 Mar 2024 | USD | 25.59 | 25.59 | 25.57 | 25.59 | 25.59 | 0.0 (0.0%) | 6,253 |
6 Mar 2024 | USD | 25.57 | 25.59 | 25.555 | 25.59 | 25.59 | +0.02 (+0.08%) | 9,305 |
5 Mar 2024 | USD | 25.49 | 25.57 | 25.45 | 25.57 | 25.57 | +0.14 (+0.55%) | 2,148 |
4 Mar 2024 | USD | 25.45 | 25.48 | 25.41 | 25.43 | 25.43 | +0.01 (+0.04%) | 2,915 |
1 Mar 2024 | USD | 25.485 | 25.5238 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 11,056 |
29 Feb 2024 | USD | 25.5014 | 25.64 | 25.4 | 25.41 | 25.41 | -0.1 (-0.39%) | 42,454 |
28 Feb 2024 | USD | 25.6 | 25.6754 | 25.51 | 25.51 | 25.51 | -0.135 (-0.53%) | 19,227 |
27 Feb 2024 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | -0.075 (-0.29%) | 1,354 |
26 Feb 2024 | USD | 25.68 | 25.72 | 25.51 | 25.72 | 25.72 | +0.09 (+0.35%) | 5,089 |
23 Feb 2024 | USD | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 5,229 |
22 Feb 2024 | USD | 25.645 | 25.65 | 25.55 | 25.65 | 25.65 | 0.0 (0.0%) | 2,998 |
21 Feb 2024 | USD | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | +0.1 (+0.39%) | 7,367 |
20 Feb 2024 | USD | 25.51 | 25.6 | 25.51 | 25.55 | 25.55 | -0.05 (-0.20%) | 2,440 |
16 Feb 2024 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.08 (+0.31%) | 7,279 |
15 Feb 2024 | USD | 25.5999 | 25.67 | 25.52 | 25.52 | 25.52 | -0.06 (-0.23%) | 4,156 |