| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 1.19 | 1.3796 | 1.175 | 1.32 | 1.32 | +0.16 (+13.79%) | 179,404 |
| 19 Apr 2024 | USD | 1.12 | 1.19 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 50,464 |
| 18 Apr 2024 | USD | 1.26 | 1.26 | 1.1 | 1.15 | 1.15 | -0.06 (-4.96%) | 95,845 |
| 17 Apr 2024 | USD | 1.2 | 1.2644 | 1.19 | 1.21 | 1.21 | +0.04 (+3.42%) | 59,906 |
| 16 Apr 2024 | USD | 1.15 | 1.24 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 39,154 |
| 15 Apr 2024 | USD | 1.2 | 1.2699 | 1.0501 | 1.14 | 1.14 | -0.09 (-7.32%) | 164,596 |
| 12 Apr 2024 | USD | 1.44 | 1.44 | 1.15 | 1.23 | 1.23 | -0.215 (-14.88%) | 209,986 |
| 11 Apr 2024 | USD | 1.31 | 1.46 | 1.25 | 1.445 | 1.445 | +0.135 (+10.31%) | 192,455 |
| 10 Apr 2024 | USD | 1.3 | 1.32 | 1.26 | 1.31 | 1.31 | +0.02 (+1.55%) | 52,029 |
| 9 Apr 2024 | USD | 1.42 | 1.47 | 1.26 | 1.29 | 1.29 | -0.14 (-9.79%) | 174,085 |
| 8 Apr 2024 | USD | 1.35 | 1.47 | 1.29 | 1.43 | 1.43 | +0.08 (+5.93%) | 186,798 |
| 5 Apr 2024 | USD | 1.39 | 1.422 | 1.3201 | 1.35 | 1.35 | -0.03 (-2.17%) | 90,248 |
| 4 Apr 2024 | USD | 1.43 | 1.4965 | 1.3 | 1.38 | 1.38 | -0.05 (-3.50%) | 85,951 |
| 3 Apr 2024 | USD | 1.35 | 1.47 | 1.22 | 1.43 | 1.43 | +0.1 (+7.52%) | 319,812 |
| 2 Apr 2024 | USD | 1.51 | 1.51 | 1.26 | 1.33 | 1.33 | -0.15 (-10.14%) | 240,827 |
| 1 Apr 2024 | USD | 1.52 | 1.52 | 1.43 | 1.48 | 1.48 | -0.05 (-3.27%) | 110,809 |
| 28 Mar 2024 | USD | 1.45 | 1.66 | 1.42 | 1.53 | 1.53 | +0.01 (+0.66%) | 164,438 |
| 27 Mar 2024 | USD | 1.52 | 1.64 | 1.48 | 1.52 | 1.52 | +0.005 (+0.33%) | 139,779 |
| 26 Mar 2024 | USD | 1.48 | 1.55 | 1.48 | 1.515 | 1.515 | +0.025 (+1.68%) | 36,510 |
| 25 Mar 2024 | USD | 1.49 | 1.58 | 1.4396 | 1.49 | 1.49 | +0.04 (+2.76%) | 104,516 |
| 22 Mar 2024 | USD | 1.47 | 1.55 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 84,326 |
| 21 Mar 2024 | USD | 1.45 | 1.47 | 1.345 | 1.46 | 1.46 | +0.06 (+4.29%) | 126,641 |
| 20 Mar 2024 | USD | 1.41 | 1.46 | 1.32 | 1.4 | 1.4 | -0.03 (-2.10%) | 70,965 |
| 19 Mar 2024 | USD | 1.47 | 1.49 | 1.41 | 1.43 | 1.43 | -0.07 (-4.67%) | 147,324 |
| 18 Mar 2024 | USD | 1.55 | 1.55 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 56,989 |
| 15 Mar 2024 | USD | 1.53 | 1.56 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 56,600 |
| 14 Mar 2024 | USD | 1.62 | 1.649 | 1.455 | 1.5 | 1.5 | -0.12 (-7.41%) | 79,202 |
| 13 Mar 2024 | USD | 1.59 | 1.67 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 57,404 |
| 12 Mar 2024 | USD | 1.8 | 1.84 | 1.58 | 1.6 | 1.6 | -0.17 (-9.60%) | 193,674 |
| 11 Mar 2024 | USD | 1.8 | 1.87 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 132,832 |
