Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0061 | 0.0062 | 0.0057 | 0.0057 | 0.0057 | -0 (-6.56%) | 22,116 |
11 Sep 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 24,608 |
10 Sep 2022 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0062 | 0.0062 | -0 (-1.59%) | 23,422 |
9 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | -0 (-4.55%) | 18,081 |
8 Sep 2022 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | +0 (+1.54%) | 25,304 |
7 Sep 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 29,522 |
6 Sep 2022 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 34,062 |
5 Sep 2022 | USD | 0.0069 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 31,676 |
4 Sep 2022 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 32,210 |
3 Sep 2022 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 36,730 |
2 Sep 2022 | USD | 0.0071 | 0.0073 | 0.0068 | 0.0071 | 0.0071 | 0.0 (0.0%) | 38,564 |
1 Sep 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 36,743 |
31 Aug 2022 | USD | 0.007 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 41,000 |
30 Aug 2022 | USD | 0.0069 | 0.0071 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 33,648 |
29 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0069 | 0.0069 | -0 (-2.82%) | 37,626 |
28 Aug 2022 | USD | 0.0064 | 0.0072 | 0.0064 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 44,649 |
27 Aug 2022 | USD | 0.0066 | 0.0068 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 41,972 |
26 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 37,195 |
25 Aug 2022 | USD | 0.0058 | 0.0069 | 0.0058 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 49,906 |
24 Aug 2022 | USD | 0.0056 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 35,593 |
23 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0053 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 43,591 |
22 Aug 2022 | USD | 0.006 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 40,440 |
21 Aug 2022 | USD | 0.0053 | 0.0061 | 0.0053 | 0.006 | 0.006 | +0.001 (+13.21%) | 35,818 |
20 Aug 2022 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 29,163 |
19 Aug 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 31,247 |
18 Aug 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 28,984 |
17 Aug 2022 | USD | 0.0049 | 0.0052 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 31,473 |
16 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 33,258 |
15 Aug 2022 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 32,837 |
14 Aug 2022 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 33,907 |