CC:DRM-USD - Dreamcoin Dreamcoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0061 0.0062 0.0057 0.0057 0.0057 -0 (-6.56%) 22,116
11 Sep 2022 USD 0.0062 0.0063 0.0061 0.0061 0.0061 -0 (-1.61%) 24,608
10 Sep 2022 USD 0.0063 0.0063 0.0058 0.0062 0.0062 -0 (-1.59%) 23,422
9 Sep 2022 USD 0.0066 0.0066 0.0062 0.0063 0.0063 -0 (-4.55%) 18,081
8 Sep 2022 USD 0.0065 0.0066 0.0063 0.0066 0.0066 +0 (+1.54%) 25,304
7 Sep 2022 USD 0.0065 0.0067 0.0064 0.0065 0.0065 0.0 (0.0%) 29,522
6 Sep 2022 USD 0.0068 0.0069 0.0064 0.0065 0.0065 -0 (-4.41%) 34,062
5 Sep 2022 USD 0.0069 0.007 0.0067 0.0068 0.0068 -0 (-1.45%) 31,676
4 Sep 2022 USD 0.0069 0.0071 0.0068 0.0069 0.0069 0.0 (0.0%) 32,210
3 Sep 2022 USD 0.0071 0.0072 0.0069 0.0069 0.0069 -0 (-2.82%) 36,730
2 Sep 2022 USD 0.0071 0.0073 0.0068 0.0071 0.0071 0.0 (0.0%) 38,564
1 Sep 2022 USD 0.0071 0.0072 0.007 0.0071 0.0071 0.0 (0.0%) 36,743
31 Aug 2022 USD 0.007 0.0072 0.0069 0.0071 0.0071 +0 (+1.43%) 41,000
30 Aug 2022 USD 0.0069 0.0071 0.0069 0.007 0.007 +0 (+1.45%) 33,648
29 Aug 2022 USD 0.0071 0.0071 0.0065 0.0069 0.0069 -0 (-2.82%) 37,626
28 Aug 2022 USD 0.0064 0.0072 0.0064 0.0071 0.0071 +0.001 (+10.94%) 44,649
27 Aug 2022 USD 0.0066 0.0068 0.0063 0.0064 0.0064 -0 (-3.03%) 41,972
26 Aug 2022 USD 0.0067 0.0068 0.0065 0.0066 0.0066 -0 (-1.49%) 37,195
25 Aug 2022 USD 0.0058 0.0069 0.0058 0.0067 0.0067 +0.001 (+15.52%) 49,906
24 Aug 2022 USD 0.0056 0.006 0.0056 0.0058 0.0058 +0 (+1.75%) 35,593
23 Aug 2022 USD 0.0063 0.0063 0.0053 0.0057 0.0057 -0.001 (-9.52%) 43,591
22 Aug 2022 USD 0.006 0.0064 0.0059 0.0063 0.0063 +0 (+5%) 40,440
21 Aug 2022 USD 0.0053 0.0061 0.0053 0.006 0.006 +0.001 (+13.21%) 35,818
20 Aug 2022 USD 0.0052 0.0056 0.0052 0.0053 0.0053 +0 (+1.92%) 29,163
19 Aug 2022 USD 0.0052 0.0054 0.0051 0.0052 0.0052 0.0 (0.0%) 31,247
18 Aug 2022 USD 0.005 0.0052 0.0049 0.0052 0.0052 +0 (+4%) 28,984
17 Aug 2022 USD 0.0049 0.0052 0.0049 0.005 0.005 +0 (+2.04%) 31,473
16 Aug 2022 USD 0.0048 0.0049 0.0046 0.0049 0.0049 +0 (+2.08%) 33,258
15 Aug 2022 USD 0.0046 0.0049 0.0046 0.0048 0.0048 +0 (+4.35%) 32,837
14 Aug 2022 USD 0.0045 0.0047 0.0044 0.0046 0.0046 +0 (+2.22%) 33,907



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms