| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 0.0865 | 0.095 | 0.0641 | 0.08 | 0.0727 | -0.005 (-5.88%) | 740,619 |
| 2 Jan 2018 | USD | 0.104 | 0.104 | 0.085 | 0.085 | 0.0773 | -0.006 (-6.90%) | 338,611 |
| 1 Jan 2018 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.083 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.095 | 0.1035 | 0.0913 | 0.0913 | 0.083 | -0.004 (-4.00%) | 356,127 |
| 28 Dec 2017 | USD | 0.1 | 0.1045 | 0.091 | 0.0951 | 0.0865 | -0.006 (-5.84%) | 443,954 |
| 27 Dec 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0918 | -0.001 (-0.79%) | 180,317 |
| 26 Dec 2017 | USD | 0.1 | 0.112 | 0.1 | 0.1018 | 0.0925 | -0.008 (-7.20%) | 247,807 |
| 25 Dec 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0997 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.1102 | 0.1149 | 0.1005 | 0.1097 | 0.0997 | -0.007 (-6.24%) | 803,489 |
| 21 Dec 2017 | USD | 0.149 | 0.1495 | 0.1168 | 0.117 | 0.1064 | -0.023 (-16.43%) | 858,088 |
| 20 Dec 2017 | USD | 0.129 | 0.145 | 0.128 | 0.14 | 0.1273 | +0.01 (+7.69%) | 454,590 |
| 19 Dec 2017 | USD | 0.128 | 0.13 | 0.1135 | 0.13 | 0.1182 | +0.017 (+15.04%) | 384,705 |
| 18 Dec 2017 | USD | 0.115 | 0.13 | 0.102 | 0.113 | 0.1027 | +0.006 (+5.61%) | 599,575 |
| 15 Dec 2017 | USD | 0.12 | 0.125 | 0.099 | 0.107 | 0.0973 | -0.008 (-6.96%) | 791,754 |
| 14 Dec 2017 | USD | 0.16 | 0.18 | 0.0901 | 0.115 | 0.1045 | -0.044 (-27.67%) | 2,938,639 |
| 13 Dec 2017 | USD | 0.111 | 0.187 | 0.109 | 0.159 | 0.1445 | +0.052 (+48.32%) | 4,160,101 |
| 12 Dec 2017 | USD | 0.08 | 0.115 | 0.074 | 0.1072 | 0.0975 | +0.034 (+45.45%) | 2,257,100 |
| 11 Dec 2017 | USD | 0.0699 | 0.079 | 0.065 | 0.0737 | 0.067 | +0.009 (+13.38%) | 1,086,035 |
| 8 Dec 2017 | USD | 0.068 | 0.068 | 0.0617 | 0.065 | 0.0591 | +0.003 (+4.84%) | 1,226,645 |
| 7 Dec 2017 | USD | 0.055 | 0.062 | 0.055 | 0.062 | 0.0564 | +0.007 (+12.73%) | 491,025 |
| 6 Dec 2017 | USD | 0.0625 | 0.0655 | 0.0515 | 0.055 | 0.05 | -0.005 (-7.72%) | 837,658 |
| 5 Dec 2017 | USD | 0.06 | 0.068 | 0.0595 | 0.0596 | 0.0542 | -0.003 (-5.40%) | 329,904 |
| 4 Dec 2017 | USD | 0.0619 | 0.071 | 0.0588 | 0.063 | 0.0573 | +0.003 (+5%) | 743,866 |
| 1 Dec 2017 | USD | 0.0616 | 0.07 | 0.053 | 0.06 | 0.0545 | 0.0 (0.0%) | 620,774 |
| 30 Nov 2017 | USD | 0.07 | 0.0749 | 0.055 | 0.06 | 0.0545 | -0.009 (-12.41%) | 1,051,722 |
| 29 Nov 2017 | USD | 0.075 | 0.075 | 0.0671 | 0.0685 | 0.0623 | -0.006 (-8.67%) | 843,317 |
| 28 Nov 2017 | USD | 0.064 | 0.077 | 0.064 | 0.075 | 0.0682 | +0.011 (+17.19%) | 719,275 |
| 27 Nov 2017 | USD | 0.06 | 0.065 | 0.055 | 0.064 | 0.0582 | -0.001 (-1.54%) | 141,277 |
| 24 Nov 2017 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.0591 | +0.005 (+8.33%) | 245,384 |
| 23 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | 0.0 (0.0%) | 0 |
