| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 0.0597 | 0.06 | 0.0499 | 0.06 | 0.0545 | +0.012 (+24.22%) | 196,624 |
| 21 Nov 2017 | USD | 0.055 | 0.0597 | 0.0483 | 0.0483 | 0.0439 | -0.005 (-8.87%) | 250,005 |
| 20 Nov 2017 | USD | 0.048 | 0.061 | 0.048 | 0.053 | 0.0482 | +0.001 (+1.92%) | 407,016 |
| 17 Nov 2017 | USD | 0.0528 | 0.053 | 0.048 | 0.052 | 0.0473 | -0.001 (-1.52%) | 245,634 |
| 16 Nov 2017 | USD | 0.051 | 0.055 | 0.045 | 0.0528 | 0.048 | +0.001 (+1.15%) | 270,999 |
| 15 Nov 2017 | USD | 0.0502 | 0.0528 | 0.05 | 0.0522 | 0.0475 | -0.001 (-1.14%) | 228,552 |
| 14 Nov 2017 | USD | 0.054 | 0.056 | 0.05 | 0.0528 | 0.048 | -0.002 (-2.94%) | 318,220 |
| 13 Nov 2017 | USD | 0.0535 | 0.059 | 0.0535 | 0.0544 | 0.0495 | +0.001 (+1.68%) | 170,233 |
| 10 Nov 2017 | USD | 0.0591 | 0.0591 | 0.052 | 0.0535 | 0.0486 | -0.006 (-9.48%) | 220,758 |
| 9 Nov 2017 | USD | 0.0582 | 0.0591 | 0.058 | 0.0591 | 0.0537 | +0.001 (+2.07%) | 92,202 |
| 8 Nov 2017 | USD | 0.058 | 0.06 | 0.0531 | 0.0579 | 0.0526 | +0.001 (+1.58%) | 184,710 |
| 7 Nov 2017 | USD | 0.0629 | 0.065 | 0.057 | 0.057 | 0.0518 | -0 (-0.35%) | 368,579 |
| 6 Nov 2017 | USD | 0.0588 | 0.07 | 0.056 | 0.0572 | 0.052 | -0.001 (-2.22%) | 805,002 |
| 3 Nov 2017 | USD | 0.0568 | 0.06 | 0.0535 | 0.0585 | 0.0532 | +0.005 (+10.38%) | 308,181 |
| 2 Nov 2017 | USD | 0.0461 | 0.057 | 0.0461 | 0.053 | 0.0482 | +0.007 (+14.97%) | 410,734 |
| 1 Nov 2017 | USD | 0.055 | 0.055 | 0.04 | 0.0461 | 0.0419 | +0.003 (+7.21%) | 549,181 |
| 31 Oct 2017 | USD | 0.053 | 0.0575 | 0.041 | 0.043 | 0.0391 | -0.012 (-21.82%) | 2,579,938 |
| 30 Oct 2017 | USD | 0.065 | 0.0704 | 0.049 | 0.055 | 0.05 | -0.01 (-15.38%) | 4,130,251 |
| 27 Oct 2017 | USD | 0.073 | 0.08 | 0.0625 | 0.065 | 0.0591 | -0.013 (-16.13%) | 2,538,875 |
| 26 Oct 2017 | USD | 0.069 | 0.095 | 0.0644 | 0.0775 | 0.0705 | +0.009 (+12.32%) | 1,496,313 |
| 25 Oct 2017 | USD | 0.095 | 0.095 | 0.0613 | 0.069 | 0.0627 | -0.019 (-21.59%) | 2,879,919 |
| 24 Oct 2017 | USD | 0.102 | 0.118 | 0.08 | 0.088 | 0.08 | -0.012 (-12%) | 2,928,730 |
| 23 Oct 2017 | USD | 0.084 | 0.1178 | 0.0618 | 0.1 | 0.0909 | +0.022 (+29.03%) | 1,519,921 |
| 20 Oct 2017 | USD | 0.099 | 0.099 | 0.0516 | 0.0775 | 0.0705 | -0.016 (-17.11%) | 1,923,452 |
| 19 Oct 2017 | USD | 0.121 | 0.125 | 0.0861 | 0.0935 | 0.085 | -0.027 (-22.60%) | 2,313,775 |
| 18 Oct 2017 | USD | 0.13 | 0.1328 | 0.1115 | 0.1208 | 0.1098 | -0.005 (-4.13%) | 1,723,656 |
| 17 Oct 2017 | USD | 0.1419 | 0.1479 | 0.115 | 0.126 | 0.1145 | -0.014 (-9.94%) | 892,866 |
| 16 Oct 2017 | USD | 0.1633 | 0.17 | 0.123 | 0.1399 | 0.1272 | -0.025 (-14.90%) | 1,117,421 |
| 13 Oct 2017 | USD | 0.188 | 0.188 | 0.153 | 0.1644 | 0.1495 | -0.016 (-8.67%) | 756,588 |
| 12 Oct 2017 | USD | 0.1875 | 0.19 | 0.167 | 0.18 | 0.1636 | +0.002 (+1.12%) | 1,493,065 |
