| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 0.24 | 0.269 | 0.24 | 0.269 | 0.2445 | +0.029 (+12.08%) | 35,125 |
| 18 Jul 2017 | USD | 0.24 | 0.2517 | 0.24 | 0.24 | 0.2182 | -0.01 (-4%) | 21,633 |
| 17 Jul 2017 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.2273 | +0.01 (+4.17%) | 46,169 |
| 14 Jul 2017 | USD | 0.235 | 0.28 | 0.2 | 0.24 | 0.2182 | 0.0 (0.0%) | 18,109 |
| 13 Jul 2017 | USD | 0.26 | 0.28 | 0.24 | 0.24 | 0.2182 | -0.04 (-14.29%) | 52,855 |
| 12 Jul 2017 | USD | 0.2669 | 0.28 | 0.26 | 0.28 | 0.2545 | +0.02 (+7.69%) | 24,332 |
| 11 Jul 2017 | USD | 0.27 | 0.2757 | 0.26 | 0.26 | 0.2364 | -0.01 (-3.70%) | 7,247 |
| 10 Jul 2017 | USD | 0.28 | 0.2834 | 0.27 | 0.27 | 0.2455 | -0.015 (-5.40%) | 12,962 |
| 7 Jul 2017 | USD | 0.27 | 0.3 | 0.27 | 0.2854 | 0.2595 | +0.005 (+1.93%) | 15,626 |
| 6 Jul 2017 | USD | 0.295 | 0.3 | 0.27 | 0.28 | 0.2545 | -0.01 (-3.45%) | 27,040 |
| 5 Jul 2017 | USD | 0.26 | 0.295 | 0.26 | 0.29 | 0.2636 | +0.027 (+10.27%) | 14,515 |
| 4 Jul 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.2391 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.26 | 0.28 | 0.26 | 0.263 | 0.2391 | -0.02 (-7.00%) | 18,650 |
| 30 Jun 2017 | USD | 0.3 | 0.3 | 0.2828 | 0.2828 | 0.2571 | -0.022 (-7.28%) | 30,390 |
| 29 Jun 2017 | USD | 0.315 | 0.315 | 0.28 | 0.305 | 0.2773 | +0.003 (+1.03%) | 42,631 |
| 28 Jun 2017 | USD | 0.315 | 0.36 | 0.3 | 0.3019 | 0.2745 | -0.018 (-5.66%) | 52,480 |
| 27 Jun 2017 | USD | 0.31 | 0.369 | 0.3 | 0.32 | 0.2909 | +0.01 (+3.23%) | 28,823 |
| 26 Jun 2017 | USD | 0.3491 | 0.42 | 0.28 | 0.31 | 0.2818 | -0.07 (-18.42%) | 87,569 |
| 23 Jun 2017 | USD | 0.33 | 0.43 | 0.33 | 0.38 | 0.3455 | +0.03 (+8.57%) | 143,023 |
| 22 Jun 2017 | USD | 0.505 | 0.65 | 0.265 | 0.35 | 0.3182 | -0.13 (-27.08%) | 442,275 |
| 21 Jun 2017 | USD | 0.2997 | 0.51 | 0.2725 | 0.48 | 0.4364 | +0.21 (+77.78%) | 367,355 |
| 20 Jun 2017 | USD | 0.2175 | 0.33 | 0.175 | 0.27 | 0.2455 | +0.055 (+25.58%) | 172,007 |
| 19 Jun 2017 | USD | 0.2556 | 0.29 | 0.15 | 0.215 | 0.1955 | -0.045 (-17.31%) | 214,302 |
| 16 Jun 2017 | USD | 0.35 | 0.3725 | 0.26 | 0.26 | 0.2364 | -0.135 (-34.18%) | 294,986 |
| 15 Jun 2017 | USD | 0.41 | 0.42 | 0.3 | 0.395 | 0.3591 | -0.025 (-5.95%) | 264,255 |
| 14 Jun 2017 | USD | 0.555 | 0.5799 | 0.2803 | 0.42 | 0.3818 | -0.11 (-20.74%) | 874,202 |
| 13 Jun 2017 | USD | 1.165 | 1.17 | 0.45 | 0.5299 | 0.4817 | -0.71 (-57.27%) | 2,319,352 |
| 12 Jun 2017 | USD | 1.22 | 1.26 | 1.19 | 1.24 | 1.1273 | +0.05 (+4.20%) | 880,352 |
| 9 Jun 2017 | USD | 1.15 | 1.2 | 1.14 | 1.19 | 1.0818 | +0.08 (+7.21%) | 792,710 |
| 8 Jun 2017 | USD | 1.06 | 1.12 | 1.03 | 1.11 | 1.0091 | +0.06 (+5.71%) | 501,424 |
