Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 1.04 | 1.06 | 1.02 | 1.05 | 0.9545 | +0.02 (+1.94%) | 639,058 |
6 Jun 2017 | USD | 1.01 | 1.05 | 0.99 | 1.03 | 0.9364 | +0.062 (+6.38%) | 498,232 |
5 Jun 2017 | USD | 0.9179 | 0.97 | 0.905 | 0.9682 | 0.8802 | +0.079 (+8.87%) | 611,547 |
2 Jun 2017 | USD | 0.89 | 0.94 | 0.8893 | 0.8893 | 0.8085 | +0.019 (+2.22%) | 489,822 |
1 Jun 2017 | USD | 0.8825 | 0.9 | 0.8499 | 0.87 | 0.7909 | +0.028 (+3.29%) | 661,586 |
31 May 2017 | USD | 0.86 | 0.86 | 0.83 | 0.8423 | 0.7657 | +0.013 (+1.60%) | 451,096 |
30 May 2017 | USD | 0.82 | 0.84 | 0.78 | 0.829 | 0.7536 | +0.039 (+4.94%) | 350,881 |
29 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.78 | 0.81 | 0.78 | 0.79 | 0.7182 | +0.01 (+1.28%) | 17,265 |
25 May 2017 | USD | 0.78 | 0.78 | 0.76 | 0.78 | 0.7091 | +0.01 (+1.30%) | 13,700 |
24 May 2017 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.7 | 0.0 (0.0%) | 22,894 |
23 May 2017 | USD | 0.8 | 0.8 | 0.68 | 0.77 | 0.7 | +0.07 (+10.00%) | 8,062 |
22 May 2017 | USD | 0.67 | 0.72 | 0.65 | 0.7 | 0.6364 | +0.05 (+7.69%) | 20,419 |
19 May 2017 | USD | 0.55 | 0.67 | 0.55 | 0.65 | 0.5909 | +0.14 (+27.45%) | 22,400 |
18 May 2017 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 0.4636 | +0.03 (+6.25%) | 5,500 |
17 May 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | +0.02 (+4.35%) | 1,100 |
8 May 2017 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.4182 | +0.02 (+4.55%) | 5,000 |
5 May 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | 0.0 (0.0%) | 1,000 |
2 May 2017 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.4 | -0.03 (-6.38%) | 12,600 |
1 May 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |