Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.462 | 0.47 | 0.46 | 0.47 | 0.4273 | -0.19 (-28.79%) | 6,689 |
14 Apr 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | +0.11 (+20%) | 811 |
11 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.57 | 0.65 | 0.55 | 0.55 | 0.5 | +0.04 (+7.84%) | 13,425 |
5 Apr 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | 0.0 (0.0%) | 1,000 |
3 Apr 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | 0.0 (0.0%) | 2,500 |
31 Mar 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | -0.09 (-15%) | 2,000 |
30 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.6213 | 0.75 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 2,600 |
27 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 20,189 |
24 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.6213 | 0.6213 | 0.6 | 0.6 | 0.5455 | +0.011 (+1.87%) | 3,017 |
22 Mar 2017 | USD | 0.42 | 0.589 | 0.42 | 0.589 | 0.5355 | +0.109 (+22.71%) | 14,850 |
21 Mar 2017 | USD | 0.45 | 0.48 | 0.43 | 0.48 | 0.4364 | +0.08 (+20%) | 39,248 |
20 Mar 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | +0.01 (+2.56%) | 4,450 |
16 Mar 2017 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.3545 | 0.0 (0.0%) | 6,000 |