Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.3545 | +0.03 (+8.33%) | 10,000 |
14 Mar 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3273 | +0.05 (+16.13%) | 2,000 |
13 Mar 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.2818 | 0.0 (0.0%) | 7,500 |
8 Mar 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | -0.01 (-3.13%) | 1,000 |
7 Mar 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | -0.04 (-11.11%) | 2,800 |
6 Mar 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3273 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.37 | 0.37 | 0.2625 | 0.36 | 0.3273 | -0.04 (-10%) | 20,600 |
2 Mar 2017 | USD | 0.34 | 0.4 | 0.32 | 0.4 | 0.3636 | +0.04 (+11.11%) | 36,500 |
1 Mar 2017 | USD | 0.3 | 0.4 | 0.3 | 0.36 | 0.3273 | +0.06 (+20%) | 117,850 |
28 Feb 2017 | USD | 0.2 | 0.34 | 0.2 | 0.3 | 0.2727 | +0.1 (+50.00%) | 36,541 |
27 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.1818 | +0.05 (+33.33%) | 32,500 |
22 Feb 2017 | USD | 0.08 | 0.15 | 0.08 | 0.15 | 0.1364 | +0.095 (+172.73%) | 110,000 |
21 Feb 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.05 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.05 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.031 | 0.055 | 0.029 | 0.055 | 0.05 | +0.024 (+77.42%) | 309,128 |
14 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | 0.0 (0.0%) | 300 |
10 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | 0.0 (0.0%) | 2,000 |
2 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | 0.0 (0.0%) | 0 |