Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 20,000 |
5 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | +0.004 (+12.90%) | 25,000 |
1 Sep 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.04 | 0.0401 | 0.031 | 0.031 | 0.0282 | -0.011 (-26.71%) | 47,600 |
30 Aug 2016 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0385 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0385 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0385 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0385 | +0.002 (+5.75%) | 1,000 |
24 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | -0.006 (-13.98%) | 400 |
19 Aug 2016 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0423 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0423 | 0.0 (0.0%) | 0 |