Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.0491 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.0491 | -0.006 (-10%) | 3,600 |
23 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | 0.0 (0.0%) | 10,000 |
17 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | 0.0 (0.0%) | 545 |
13 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | +0.01 (+20%) | 20,000 |
12 May 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 2,000 |
29 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | -0.004 (-8.26%) | 1,000 |
27 Apr 2016 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0495 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0495 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0495 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0495 | +0.004 (+9.00%) | 1,700 |
21 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | -0.005 (-9.09%) | 32,123 |
19 Apr 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.05 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.05 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.05 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.05 | 0.0 (0.0%) | 0 |