Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0135 | 0.02 | 0.0135 | 0.02 | 0.02 | 0.0 (0.0%) | 36,500 |
14 Aug 2024 | USD | 0.0135 | 0.02 | 0.0135 | 0.02 | 0.02 | +0.005 (+34.23%) | 69,682 |
13 Aug 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0071 | 0.0149 | 0.0071 | 0.0149 | 0.0149 | -0.005 (-24.75%) | 3,500 |
9 Aug 2024 | USD | 0.01 | 0.0198 | 0.01 | 0.0198 | 0.0198 | +0.01 (+98.00%) | 181,801 |
8 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.006 (+143.90%) | 30,000 |
1 Aug 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 10,000 |
30 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 500 |
29 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 17,250 |
25 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 63,398 |
18 Jul 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 250 |
17 Jul 2024 | USD | 0.005 | 0.0089 | 0.005 | 0.0089 | 0.0089 | +0.005 (+117.07%) | 20,200 |
16 Jul 2024 | USD | 0.0041 | 0.0051 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 17,500 |
15 Jul 2024 | USD | 0.005 | 0.0051 | 0.0036 | 0.0051 | 0.0051 | -0.005 (-49%) | 132,900 |
12 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 1,000 |
9 Jul 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 112,700 |
8 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0087 | 0.009 | 0.0087 | 0.009 | 0.009 | +0.005 (+125.00%) | 10,200 |