Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0.008 (+62.22%) | 502 |
11 Oct 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.013 | 0.0135 | 0.013 | 0.0135 | 0.0135 | -0.002 (-13.46%) | 15,000 |
9 Oct 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 12,202 |
6 Oct 2023 | USD | 0.0187 | 0.0198 | 0.0156 | 0.0156 | 0.0156 | -0.002 (-10.34%) | 158,120 |
5 Oct 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 25,000 |
4 Oct 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0.001 (+8.75%) | 50,000 |
3 Oct 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 15,000 |
2 Oct 2023 | USD | 0.016 | 0.027 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 82,090 |
29 Sep 2023 | USD | 0.02 | 0.0274 | 0.016 | 0.016 | 0.016 | -0.011 (-41.61%) | 336,057 |
28 Sep 2023 | USD | 0.0275 | 0.0275 | 0.02 | 0.0274 | 0.0274 | -0 (-0.36%) | 240,600 |
27 Sep 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.015 (+120%) | 6,500 |
26 Sep 2023 | USD | 0.02 | 0.02 | 0.0125 | 0.0125 | 0.0125 | -0.011 (-45.65%) | 11,900 |
25 Sep 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 212,500 |
22 Sep 2023 | USD | 0.01 | 0.028 | 0.01 | 0.028 | 0.028 | +0.008 (+40%) | 1,328 |
21 Sep 2023 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.001 (+5.26%) | 250,937 |
20 Sep 2023 | USD | 0.0359 | 0.0359 | 0.019 | 0.019 | 0.019 | -0.01 (-34.48%) | 21,200 |
19 Sep 2023 | USD | 0.021 | 0.0312 | 0.021 | 0.029 | 0.029 | +0.009 (+45.00%) | 96,151 |
18 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.007 (-25.37%) | 145,858 |
15 Sep 2023 | USD | 0.0205 | 0.0268 | 0.0205 | 0.0268 | 0.0268 | +0.007 (+34.67%) | 84,884 |
14 Sep 2023 | USD | 0.024 | 0.024 | 0.0163 | 0.0199 | 0.0199 | 0.0 (0.0%) | 50,444 |