Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 13.2909 | 13.2909 | 13.2909 | 13.2909 | 13.2909 | -0.399 (-2.92%) | 600 |
23 Apr 2024 | USD | 13.44 | 13.69 | 13.41 | 13.69 | 13.69 | +0.74 (+5.71%) | 2,300 |
22 Apr 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 1,100 |
19 Apr 2024 | USD | 13.1 | 13.1 | 12.92 | 12.92 | 12.92 | -0.09 (-0.69%) | 900 |
18 Apr 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.34 (-2.55%) | 1,200 |
17 Apr 2024 | USD | 13.28 | 13.35 | 13.28 | 13.35 | 13.35 | +0.2 (+1.52%) | 900 |
16 Apr 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.06 (-0.45%) | 1,000 |
15 Apr 2024 | USD | 13.33 | 13.41 | 13.21 | 13.21 | 13.21 | -0.5 (-3.65%) | 800 |
12 Apr 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.15 (+1.11%) | 1,800 |
11 Apr 2024 | USD | 13.62 | 13.65 | 13.48 | 13.56 | 13.56 | -0.23 (-1.67%) | 2,800 |
10 Apr 2024 | USD | 13.74 | 13.79 | 13.74 | 13.79 | 13.79 | -0.41 (-2.89%) | 2,600 |
9 Apr 2024 | USD | 14.3 | 14.3 | 14.2 | 14.2 | 14.2 | +0.35 (+2.53%) | 1,500 |
8 Apr 2024 | USD | 13.91 | 14.01 | 13.84 | 13.85 | 13.85 | -0.1 (-0.72%) | 6,100 |
5 Apr 2024 | USD | 13.78 | 13.95 | 13.76 | 13.95 | 13.95 | -0.16 (-1.13%) | 3,300 |
4 Apr 2024 | USD | 14.13 | 14.13 | 14.11 | 14.11 | 14.11 | +0.41 (+2.99%) | 600 |
3 Apr 2024 | USD | 13.84 | 13.84 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 700 |
2 Apr 2024 | USD | 14.2 | 14.2 | 13.78 | 13.8 | 13.8 | -0.31 (-2.20%) | 3,400 |
1 Apr 2024 | USD | 14.2 | 14.2 | 14.11 | 14.11 | 14.11 | -0.14 (-0.98%) | 1,100 |
28 Mar 2024 | USD | 14.26 | 14.26 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 1,200 |
27 Mar 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 142 |
26 Mar 2024 | USD | 14.25 | 14.25 | 14.24 | 14.24 | 14.24 | +0.12 (+0.85%) | 500 |
25 Mar 2024 | USD | 14.13 | 14.13 | 14.12 | 14.12 | 14.12 | -0.29 (-2.01%) | 800 |
22 Mar 2024 | USD | 14.62 | 14.62 | 14.38 | 14.41 | 14.41 | -0.52 (-3.48%) | 900 |
21 Mar 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.47 (+3.25%) | 3,600 |
20 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 69 |
19 Mar 2024 | USD | 14.54 | 14.54 | 14.39 | 14.46 | 14.46 | -0.18 (-1.23%) | 1,300 |
18 Mar 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.11 (+0.76%) | 1,000 |
14 Mar 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68 (-4.47%) | 600 |
13 Mar 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.23 (-1.49%) | 400 |