| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 19.38 | 19.38 | 19.09 | 19.09 | 19.09 | -0.415 (-2.13%) | 4,420 |
| 19 Aug 2022 | USD | 19.6 | 19.6 | 19.505 | 19.505 | 19.505 | -0.258 (-1.31%) | 8,505 |
| 18 Aug 2022 | USD | 19.91 | 19.91 | 19.7 | 19.7631 | 19.7631 | -0.117 (-0.59%) | 5,231 |
| 17 Aug 2022 | USD | 19.89 | 19.91 | 19.74 | 19.88 | 19.88 | -0.197 (-0.98%) | 24,254 |
| 16 Aug 2022 | USD | 20.07 | 20.139 | 20.05 | 20.0772 | 20.0772 | -0.068 (-0.34%) | 2,904 |
| 15 Aug 2022 | USD | 20.1 | 20.1819 | 20.1 | 20.145 | 20.145 | +0.114 (+0.57%) | 3,823 |
| 12 Aug 2022 | USD | 19.85 | 20.0314 | 19.85 | 20.0314 | 20.0314 | +0.171 (+0.86%) | 6,156 |
| 11 Aug 2022 | USD | 20 | 20.04 | 19.84 | 19.86 | 19.86 | -0.014 (-0.07%) | 14,359 |
| 10 Aug 2022 | USD | 19.85 | 19.88 | 19.825 | 19.8742 | 19.8742 | +0.389 (+2.00%) | 5,222 |
| 9 Aug 2022 | USD | 19.5 | 19.52 | 19.4401 | 19.4851 | 19.4851 | -0.056 (-0.29%) | 12,031 |
| 8 Aug 2022 | USD | 19.59 | 19.63 | 19.4862 | 19.5412 | 19.5412 | +0.051 (+0.26%) | 7,417 |
| 5 Aug 2022 | USD | 19.35 | 19.4901 | 19.32 | 19.4901 | 19.4901 | -0.143 (-0.73%) | 1,864 |
| 4 Aug 2022 | USD | 19.5995 | 19.65 | 19.5802 | 19.6328 | 19.6328 | +0.031 (+0.16%) | 2,850 |
| 3 Aug 2022 | USD | 19.54 | 19.64 | 19.5301 | 19.6014 | 19.6014 | +0.082 (+0.42%) | 4,617 |
| 2 Aug 2022 | USD | 19.6001 | 19.6571 | 19.5199 | 19.5199 | 19.5199 | -0.18 (-0.91%) | 6,292 |
| 1 Aug 2022 | USD | 19.77 | 19.7899 | 19.6109 | 19.7 | 19.7 | -0.141 (-0.71%) | 3,982 |
| 29 Jul 2022 | USD | 19.6469 | 19.8794 | 19.6469 | 19.8408 | 19.8408 | +0.186 (+0.95%) | 1,322 |
| 28 Jul 2022 | USD | 19.2 | 19.67 | 19.2 | 19.655 | 19.655 | +0.531 (+2.78%) | 4,699 |
| 27 Jul 2022 | USD | 19.07 | 19.13 | 18.88 | 19.1242 | 19.1242 | +0.148 (+0.78%) | 7,517 |
| 26 Jul 2022 | USD | 18.94 | 19.0024 | 18.89 | 18.9762 | 18.9762 | -0.027 (-0.14%) | 16,608 |
| 25 Jul 2022 | USD | 19 | 19.0499 | 18.93 | 19.0035 | 19.0035 | +0.064 (+0.34%) | 7,727 |
| 22 Jul 2022 | USD | 18.99 | 19.1299 | 18.94 | 18.94 | 18.94 | +0.185 (+0.99%) | 3,263 |
| 21 Jul 2022 | USD | 18.62 | 18.7551 | 18.59 | 18.7551 | 18.7551 | +0.135 (+0.73%) | 7,561 |
| 20 Jul 2022 | USD | 18.7199 | 18.82 | 18.62 | 18.62 | 18.62 | -0.115 (-0.61%) | 1,826 |
| 19 Jul 2022 | USD | 18.5389 | 18.735 | 18.5 | 18.735 | 18.735 | +0.487 (+2.67%) | 6,451 |
| 18 Jul 2022 | USD | 18.47 | 18.47 | 18.22 | 18.2477 | 18.2477 | -0.102 (-0.56%) | 19,429 |
| 15 Jul 2022 | USD | 18.25 | 18.42 | 18.25 | 18.3498 | 18.3498 | +0.26 (+1.44%) | 1,948 |
| 14 Jul 2022 | USD | 18.01 | 18.14 | 18.01 | 18.0902 | 18.0902 | -0.265 (-1.44%) | 5,725 |
| 13 Jul 2022 | USD | 18.15 | 18.4699 | 18.15 | 18.3549 | 18.3549 | -0.055 (-0.30%) | 12,502 |
| 12 Jul 2022 | USD | 18.44 | 18.4799 | 18.28 | 18.41 | 18.41 | +0.071 (+0.38%) | 4,464 |
