| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 18.29 | 18.4299 | 18.29 | 18.3394 | 18.3394 | -0.153 (-0.83%) | 3,156 |
| 8 Jul 2022 | USD | 18.51 | 18.6 | 18.4219 | 18.4921 | 18.4921 | -0.136 (-0.73%) | 8,016 |
| 7 Jul 2022 | USD | 18.67 | 18.7271 | 18.6 | 18.6283 | 18.6283 | +0.073 (+0.39%) | 20,857 |
| 6 Jul 2022 | USD | 18.595 | 18.6399 | 18.49 | 18.5551 | 18.5551 | +0.065 (+0.35%) | 4,597 |
| 5 Jul 2022 | USD | 18.24 | 18.49 | 18.15 | 18.49 | 18.49 | -0.07 (-0.38%) | 7,292 |
| 1 Jul 2022 | USD | 18.36 | 18.5799 | 18.36 | 18.5605 | 18.5605 | +0.21 (+1.15%) | 8,667 |
| 30 Jun 2022 | USD | 18.18 | 18.38 | 18.12 | 18.35 | 18.35 | +0.037 (+0.20%) | 3,907 |
| 29 Jun 2022 | USD | 18.45 | 18.45 | 18.2 | 18.3134 | 18.3134 | -0.247 (-1.33%) | 18,651 |
| 28 Jun 2022 | USD | 18.89 | 18.93 | 18.51 | 18.56 | 18.56 | -0.223 (-1.19%) | 8,439 |
| 27 Jun 2022 | USD | 18.9 | 18.9001 | 18.78 | 18.7826 | 18.7826 | -0.167 (-0.88%) | 8,566 |
| 24 Jun 2022 | USD | 18.69 | 18.95 | 18.69 | 18.95 | 18.95 | +0.5 (+2.71%) | 2,054 |
| 23 Jun 2022 | USD | 18.35 | 18.57 | 18.35 | 18.45 | 18.45 | +0.167 (+0.91%) | 59,130 |
| 22 Jun 2022 | USD | 17.87 | 18.44 | 17.87 | 18.2835 | 18.2835 | +0.203 (+1.12%) | 8,731 |
| 21 Jun 2022 | USD | 18.08 | 18.135 | 18.08 | 18.0808 | 18.0808 | +0.171 (+0.95%) | 1,870 |
| 17 Jun 2022 | USD | 17.78 | 17.9635 | 17.73 | 17.91 | 17.91 | +0.2 (+1.13%) | 7,784 |
| 16 Jun 2022 | USD | 17.76 | 17.8099 | 17.71 | 17.7101 | 17.7101 | -0.41 (-2.26%) | 3,712 |
| 15 Jun 2022 | USD | 18.02 | 18.1211 | 17.92 | 18.12 | 18.12 | +0.323 (+1.81%) | 3,153 |
| 14 Jun 2022 | USD | 18 | 18 | 17.7301 | 17.7975 | 17.7975 | -0.237 (-1.31%) | 4,102 |
| 13 Jun 2022 | USD | 18.5 | 18.5 | 18 | 18.0343 | 18.0343 | -0.853 (-4.52%) | 11,365 |
| 10 Jun 2022 | USD | 18.9213 | 18.97 | 18.8875 | 18.8875 | 18.8875 | -0.453 (-2.34%) | 5,552 |
| 9 Jun 2022 | USD | 19.71 | 19.71 | 19.34 | 19.34 | 19.34 | -0.41 (-2.08%) | 3,729 |
| 8 Jun 2022 | USD | 19.94 | 19.98 | 19.7459 | 19.75 | 19.75 | -0.34 (-1.69%) | 5,974 |
| 7 Jun 2022 | USD | 19.8294 | 20.1 | 19.802 | 20.09 | 20.09 | +0.13 (+0.65%) | 8,834 |
| 6 Jun 2022 | USD | 20.04 | 20.04 | 19.8907 | 19.96 | 19.96 | 0.0 (0.0%) | 7,962 |
| 3 Jun 2022 | USD | 19.98 | 20 | 19.89 | 19.96 | 19.96 | -0.24 (-1.19%) | 22,185 |
| 2 Jun 2022 | USD | 19.83 | 20.2 | 19.58 | 20.2 | 20.2 | +0.428 (+2.17%) | 25,398 |
| 1 Jun 2022 | USD | 20.05 | 20.05 | 19.58 | 19.7715 | 19.7715 | -0.25 (-1.25%) | 8,453 |
| 31 May 2022 | USD | 19.99 | 20.0899 | 19.97 | 20.0211 | 20.0211 | -0.168 (-0.83%) | 2,490 |
| 27 May 2022 | USD | 19.92 | 20.22 | 19.92 | 20.1893 | 20.1893 | +0.385 (+1.95%) | 10,091 |
| 26 May 2022 | USD | 19.7 | 19.925 | 19.7 | 19.804 | 19.804 | +0.103 (+0.52%) | 5,601 |
