| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 19.57 | 19.7009 | 19.53 | 19.7009 | 19.7009 | +0.031 (+0.16%) | 2,875 |
| 24 May 2022 | USD | 19.36 | 19.67 | 19.2804 | 19.67 | 19.67 | +0.18 (+0.92%) | 5,088 |
| 23 May 2022 | USD | 19.39 | 19.5293 | 19.39 | 19.49 | 19.49 | +0.11 (+0.57%) | 5,366 |
| 20 May 2022 | USD | 19.3059 | 19.3799 | 19.15 | 19.3799 | 19.3799 | +0.301 (+1.58%) | 4,782 |
| 19 May 2022 | USD | 19.031 | 19.28 | 18.9614 | 19.079 | 19.079 | +0.167 (+0.88%) | 65,840 |
| 18 May 2022 | USD | 19.31 | 19.315 | 18.9 | 18.912 | 18.912 | -0.566 (-2.91%) | 6,690 |
| 17 May 2022 | USD | 19.58 | 19.58 | 19.35 | 19.4782 | 19.4782 | +0.195 (+1.01%) | 7,514 |
| 16 May 2022 | USD | 19.4672 | 19.4672 | 19.28 | 19.2831 | 19.2831 | -0.205 (-1.05%) | 14,031 |
| 13 May 2022 | USD | 19.11 | 19.4879 | 19.11 | 19.4879 | 19.4879 | +0.578 (+3.06%) | 11,018 |
| 12 May 2022 | USD | 18.83 | 19.01 | 18.75 | 18.91 | 18.91 | -0.053 (-0.28%) | 18,926 |
| 11 May 2022 | USD | 19.1 | 19.3607 | 18.9633 | 18.9633 | 18.9633 | +0.033 (+0.18%) | 14,957 |
| 10 May 2022 | USD | 19.44 | 19.47 | 18.87 | 18.93 | 18.93 | -0.141 (-0.74%) | 5,642 |
| 9 May 2022 | USD | 19.84 | 19.84 | 19.06 | 19.0706 | 19.0706 | -0.982 (-4.90%) | 14,977 |
| 6 May 2022 | USD | 19.93 | 20.155 | 19.92 | 20.0523 | 20.0523 | -0.363 (-1.78%) | 15,674 |
| 5 May 2022 | USD | 20.8301 | 20.8301 | 20.4 | 20.4153 | 20.4153 | -0.646 (-3.07%) | 3,886 |
| 4 May 2022 | USD | 20.81 | 21.0915 | 20.67 | 21.0616 | 21.0616 | +0.199 (+0.95%) | 11,763 |
| 3 May 2022 | USD | 20.75 | 20.93 | 20.73 | 20.8626 | 20.8626 | +0.033 (+0.16%) | 11,238 |
| 2 May 2022 | USD | 21.1 | 21.16 | 20.56 | 20.83 | 20.83 | -0.432 (-2.03%) | 25,304 |
| 29 Apr 2022 | USD | 21.91 | 21.91 | 21.2625 | 21.2625 | 21.2625 | -0.728 (-3.31%) | 6,527 |
| 28 Apr 2022 | USD | 21.7899 | 22.079 | 21.595 | 21.99 | 21.99 | +0.277 (+1.28%) | 7,997 |
| 27 Apr 2022 | USD | 21.78 | 21.97 | 21.7128 | 21.7128 | 21.7128 | +0.013 (+0.06%) | 10,071 |
| 26 Apr 2022 | USD | 21.97 | 22.03 | 21.7001 | 21.7001 | 21.7001 | -0.37 (-1.68%) | 6,098 |
| 25 Apr 2022 | USD | 21.96 | 22.11 | 21.85 | 22.07 | 22.07 | -0.157 (-0.71%) | 10,113 |
| 22 Apr 2022 | USD | 22.4 | 22.425 | 22.2271 | 22.2271 | 22.2271 | -0.655 (-2.86%) | 8,741 |
| 21 Apr 2022 | USD | 22.8824 | 22.8824 | 22.8824 | 22.8824 | 22.8824 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 22.8824 | 22.8824 | 22.8824 | 22.8824 | 22.8824 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 22.8 | 22.91 | 22.8 | 22.8824 | 22.8824 | +0.018 (+0.08%) | 6,117 |
| 18 Apr 2022 | USD | 23.025 | 23.025 | 22.84 | 22.8645 | 22.8645 | -0.189 (-0.82%) | 8,093 |
| 14 Apr 2022 | USD | 23.15 | 23.15 | 23.05 | 23.0531 | 23.0531 | +0.043 (+0.19%) | 4,110 |
| 13 Apr 2022 | USD | 22.9 | 23.03 | 22.89 | 23.01 | 23.01 | +0.13 (+0.57%) | 6,300 |
