| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 23.1 | 23.1 | 22.87 | 22.88 | 22.88 | -0.25 (-1.08%) | 5,100 |
| 11 Apr 2022 | USD | 23.31 | 23.31 | 23.12 | 23.13 | 23.13 | -0.25 (-1.07%) | 6,600 |
| 8 Apr 2022 | USD | 23.31 | 23.45 | 23.31 | 23.38 | 23.38 | +0.14 (+0.60%) | 5,300 |
| 7 Apr 2022 | USD | 23.27 | 23.35 | 23.17 | 23.24 | 23.24 | -0.3 (-1.27%) | 7,800 |
| 6 Apr 2022 | USD | 23.5 | 23.54 | 23.43 | 23.54 | 23.54 | +0.01 (+0.04%) | 4,700 |
| 5 Apr 2022 | USD | 23.75 | 23.75 | 23.51 | 23.53 | 23.53 | -0.18 (-0.76%) | 3,800 |
| 4 Apr 2022 | USD | 23.69 | 23.76 | 23.69 | 23.71 | 23.71 | +0.19 (+0.81%) | 11,017 |
| 1 Apr 2022 | USD | 23.35 | 23.52 | 23.35 | 23.52 | 23.52 | +0.38 (+1.64%) | 18,900 |
| 31 Mar 2022 | USD | 23.26 | 23.33 | 23.07 | 23.14 | 23.14 | -0.33 (-1.41%) | 6,400 |
| 30 Mar 2022 | USD | 23.58 | 23.59 | 23.45 | 23.47 | 23.47 | -0.06 (-0.25%) | 14,600 |
| 29 Mar 2022 | USD | 23.35 | 23.53 | 23.34 | 23.53 | 23.53 | +0.32 (+1.38%) | 14,300 |
| 28 Mar 2022 | USD | 23.19 | 23.21 | 23.07 | 23.21 | 23.21 | -0.09 (-0.39%) | 6,000 |
| 25 Mar 2022 | USD | 23.18 | 23.3 | 23.18 | 23.3 | 23.3 | +0.12 (+0.52%) | 4,600 |
| 24 Mar 2022 | USD | 23.16 | 23.18 | 23.08 | 23.18 | 23.18 | -0.03 (-0.13%) | 12,100 |
| 23 Mar 2022 | USD | 23.29 | 23.33 | 23.21 | 23.21 | 23.21 | -0.34 (-1.44%) | 3,400 |
| 22 Mar 2022 | USD | 23.5 | 23.61 | 23.5 | 23.55 | 23.55 | +0.28 (+1.20%) | 12,600 |
| 21 Mar 2022 | USD | 23.4 | 23.43 | 23.26 | 23.27 | 23.27 | -0.4 (-1.69%) | 6,200 |
| 18 Mar 2022 | USD | 23.29 | 23.68 | 23.29 | 23.67 | 23.67 | +0.27 (+1.15%) | 24,645 |
| 17 Mar 2022 | USD | 23.24 | 23.4651 | 23.22 | 23.4 | 23.4 | +0.47 (+2.05%) | 32,927 |
| 16 Mar 2022 | USD | 22.55 | 22.93 | 22.4795 | 22.93 | 22.93 | +0.91 (+4.13%) | 3,468 |
| 15 Mar 2022 | USD | 21.9 | 22.03 | 21.88 | 22.02 | 22.02 | -0.07 (-0.32%) | 10,210 |
| 14 Mar 2022 | USD | 22.27 | 22.36 | 22.09 | 22.09 | 22.09 | -0.235 (-1.05%) | 23,628 |
| 11 Mar 2022 | USD | 22.61 | 22.61 | 22.295 | 22.3246 | 22.3246 | -0.245 (-1.09%) | 11,012 |
| 10 Mar 2022 | USD | 22.63 | 22.64 | 22.57 | 22.57 | 22.57 | -0.23 (-1.01%) | 5,272 |
| 9 Mar 2022 | USD | 22.67 | 22.82 | 22.65 | 22.8 | 22.8 | +0.51 (+2.29%) | 7,231 |
| 8 Mar 2022 | USD | 22.4 | 22.59 | 22.2 | 22.29 | 22.29 | -0.095 (-0.43%) | 8,110 |
| 7 Mar 2022 | USD | 22.56 | 22.56 | 22.2899 | 22.3853 | 22.3853 | -0.284 (-1.25%) | 5,245 |
| 4 Mar 2022 | USD | 22.68 | 22.69 | 22.54 | 22.6692 | 22.6692 | -0.271 (-1.18%) | 15,167 |
| 3 Mar 2022 | USD | 22.96 | 23 | 22.93 | 22.94 | 22.94 | -0.183 (-0.79%) | 6,630 |
| 2 Mar 2022 | USD | 23.11 | 23.1683 | 23.11 | 23.1233 | 23.1233 | +0.11 (+0.48%) | 2,276 |
