| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 23.27 | 23.27 | 22.9498 | 23.0135 | 23.0135 | -0.323 (-1.39%) | 6,145 |
| 28 Feb 2022 | USD | 23.33 | 23.44 | 23.19 | 23.3369 | 23.3369 | -0.323 (-1.37%) | 5,515 |
| 25 Feb 2022 | USD | 23.3105 | 23.66 | 23.3105 | 23.66 | 23.66 | +0.385 (+1.65%) | 12,936 |
| 24 Feb 2022 | USD | 22.87 | 23.2751 | 22.8 | 23.2751 | 23.2751 | -0.235 (-1.00%) | 15,872 |
| 23 Feb 2022 | USD | 23.8 | 23.8 | 23.49 | 23.51 | 23.51 | -0.154 (-0.65%) | 5,570 |
| 22 Feb 2022 | USD | 23.75 | 23.75 | 23.6254 | 23.6642 | 23.6642 | -0.214 (-0.90%) | 1,696 |
| 18 Feb 2022 | USD | 24.0003 | 24.0003 | 23.87 | 23.878 | 23.878 | +0.068 (+0.29%) | 5,224 |
| 17 Feb 2022 | USD | 23.97 | 23.97 | 23.81 | 23.81 | 23.81 | -0.354 (-1.47%) | 3,182 |
| 16 Feb 2022 | USD | 24 | 24.1978 | 23.985 | 24.1645 | 24.1645 | +0.195 (+0.81%) | 2,807 |
| 15 Feb 2022 | USD | 23.82 | 23.97 | 23.82 | 23.97 | 23.97 | +0.41 (+1.74%) | 8,635 |
| 14 Feb 2022 | USD | 23.65 | 23.69 | 23.53 | 23.56 | 23.56 | -0.27 (-1.13%) | 13,789 |
| 11 Feb 2022 | USD | 24.05 | 24.15 | 23.79 | 23.83 | 23.83 | -0.263 (-1.09%) | 9,105 |
| 10 Feb 2022 | USD | 24.03 | 24.36 | 24.03 | 24.0931 | 24.0931 | -0.037 (-0.15%) | 17,806 |
| 9 Feb 2022 | USD | 23.99 | 24.13 | 23.99 | 24.13 | 24.13 | +0.39 (+1.64%) | 7,210 |
| 8 Feb 2022 | USD | 23.81 | 23.81 | 23.64 | 23.7403 | 23.7403 | -0.042 (-0.18%) | 113,367 |
| 7 Feb 2022 | USD | 23.79 | 23.86 | 23.7421 | 23.7825 | 23.7825 | -0.068 (-0.28%) | 8,324 |
| 4 Feb 2022 | USD | 23.82 | 23.909 | 23.77 | 23.85 | 23.85 | -0.079 (-0.33%) | 5,702 |
| 3 Feb 2022 | USD | 24.04 | 24.09 | 23.92 | 23.9289 | 23.9289 | -0.211 (-0.87%) | 22,250 |
| 2 Feb 2022 | USD | 24.17 | 24.17 | 24.001 | 24.14 | 24.14 | +0.25 (+1.05%) | 37,411 |
| 1 Feb 2022 | USD | 23.95 | 23.95 | 23.85 | 23.89 | 23.89 | -0.08 (-0.33%) | 14,891 |
| 31 Jan 2022 | USD | 23.64 | 23.995 | 23.64 | 23.97 | 23.97 | +0.425 (+1.81%) | 6,047 |
| 28 Jan 2022 | USD | 23.43 | 23.5448 | 23.335 | 23.5448 | 23.5448 | +0.004 (+0.02%) | 5,347 |
| 27 Jan 2022 | USD | 23.7999 | 23.8 | 23.53 | 23.5404 | 23.5404 | -0.2 (-0.84%) | 8,255 |
| 26 Jan 2022 | USD | 24.07 | 24.07 | 23.74 | 23.74 | 23.74 | -0.147 (-0.62%) | 4,880 |
| 25 Jan 2022 | USD | 23.81 | 23.96 | 23.68 | 23.8875 | 23.8875 | -0.064 (-0.27%) | 5,930 |
| 24 Jan 2022 | USD | 23.92 | 23.951 | 23.54 | 23.951 | 23.951 | -0.039 (-0.16%) | 15,664 |
| 21 Jan 2022 | USD | 24.159 | 24.219 | 23.961 | 23.99 | 23.99 | -0.029 (-0.12%) | 11,730 |
| 20 Jan 2022 | USD | 24.23 | 24.32 | 24.0188 | 24.0188 | 24.0188 | -0.051 (-0.21%) | 5,104 |
| 19 Jan 2022 | USD | 24.09 | 24.21 | 24.07 | 24.07 | 24.07 | +0.22 (+0.92%) | 8,961 |
| 18 Jan 2022 | USD | 23.83 | 23.87 | 23.78 | 23.85 | 23.85 | -0.235 (-0.97%) | 9,845 |
