| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 24.08 | 24.12 | 23.99 | 24.0846 | 24.0846 | -0.014 (-0.06%) | 8,056 |
| 13 Jan 2022 | USD | 24.31 | 24.31 | 24.0988 | 24.0988 | 24.0988 | -0.301 (-1.23%) | 7,930 |
| 12 Jan 2022 | USD | 24.31 | 24.43 | 24.29 | 24.4 | 24.4 | +0.133 (+0.55%) | 7,035 |
| 11 Jan 2022 | USD | 24.07 | 24.269 | 24.07 | 24.2672 | 24.2672 | +0.156 (+0.65%) | 3,907 |
| 10 Jan 2022 | USD | 24.03 | 24.12 | 23.9621 | 24.1108 | 24.1108 | -0.096 (-0.40%) | 7,384 |
| 7 Jan 2022 | USD | 24.16 | 24.22 | 24.12 | 24.2072 | 24.2072 | +0.193 (+0.80%) | 5,506 |
| 6 Jan 2022 | USD | 24.07 | 24.1 | 24 | 24.0139 | 24.0139 | -0.206 (-0.85%) | 7,235 |
| 5 Jan 2022 | USD | 24.46 | 24.48 | 24.22 | 24.22 | 24.22 | -0.205 (-0.84%) | 8,722 |
| 4 Jan 2022 | USD | 24.49 | 24.49 | 24.38 | 24.425 | 24.425 | +0.085 (+0.35%) | 7,066 |
| 3 Jan 2022 | USD | 24.33 | 24.34 | 24.231 | 24.34 | 24.34 | -0.04 (-0.16%) | 4,973 |
| 31 Dec 2021 | USD | 24.339 | 24.41 | 24.31 | 24.38 | 24.38 | +0.013 (+0.05%) | 9,313 |
| 30 Dec 2021 | USD | 24.31 | 24.42 | 24.31 | 24.3668 | 24.3668 | +0.037 (+0.15%) | 10,687 |
| 29 Dec 2021 | USD | 24.26 | 24.33 | 24.2006 | 24.33 | 24.33 | +0.04 (+0.16%) | 14,198 |
| 28 Dec 2021 | USD | 24.28 | 24.2999 | 24.26 | 24.29 | 24.29 | +0.13 (+0.54%) | 5,626 |
| 27 Dec 2021 | USD | 24.04 | 24.209 | 24.01 | 24.16 | 24.16 | -0.18 (-0.74%) | 10,721 |
| 23 Dec 2021 | USD | 24.28 | 24.34 | 24.25 | 24.34 | 24.34 | +0.194 (+0.80%) | 12,036 |
| 22 Dec 2021 | USD | 24.06 | 24.15 | 24.02 | 24.146 | 24.146 | -0.006 (-0.02%) | 16,325 |
| 21 Dec 2021 | USD | 24.2 | 24.2 | 24.08 | 24.1517 | 24.1517 | +0.169 (+0.71%) | 10,889 |
| 20 Dec 2021 | USD | 24 | 24 | 23.89 | 23.9825 | 23.9825 | -0.297 (-1.23%) | 5,842 |
| 17 Dec 2021 | USD | 24.2518 | 24.4 | 24.2518 | 24.28 | 24.28 | -0.041 (-0.17%) | 10,658 |
| 16 Dec 2021 | USD | 24.63 | 24.63 | 24.29 | 24.3209 | 24.3209 | -0.039 (-0.16%) | 9,795 |
| 15 Dec 2021 | USD | 24.1502 | 24.3799 | 24.085 | 24.36 | 24.36 | +0.21 (+0.87%) | 22,398 |
| 14 Dec 2021 | USD | 24.21 | 24.21 | 24.12 | 24.15 | 24.15 | -0.264 (-1.08%) | 19,908 |
| 13 Dec 2021 | USD | 24.49 | 24.49 | 24.38 | 24.4141 | 24.4141 | -0.347 (-1.40%) | 5,597 |
| 10 Dec 2021 | USD | 24.751 | 24.77 | 24.72 | 24.7615 | 24.7615 | +0.037 (+0.15%) | 3,693 |
| 9 Dec 2021 | USD | 24.8 | 24.8 | 24.69 | 24.7247 | 24.7247 | -0.025 (-0.10%) | 14,419 |
| 8 Dec 2021 | USD | 24.68 | 24.7986 | 24.68 | 24.7493 | 24.7493 | -0.072 (-0.29%) | 9,106 |
| 7 Dec 2021 | USD | 24.74 | 24.83 | 24.74 | 24.821 | 24.821 | +0.299 (+1.22%) | 5,926 |
| 6 Dec 2021 | USD | 24.4199 | 24.558 | 24.4199 | 24.5217 | 24.5217 | +0.262 (+1.08%) | 5,530 |
| 3 Dec 2021 | USD | 24.41 | 24.41 | 24.19 | 24.26 | 24.26 | -0.04 (-0.16%) | 11,189 |
