| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 24.15 | 24.38 | 24.15 | 24.3 | 24.3 | +0.36 (+1.50%) | 2,678 |
| 1 Dec 2021 | USD | 24.39 | 24.39 | 23.9398 | 23.9398 | 23.9398 | -0.281 (-1.16%) | 5,736 |
| 30 Nov 2021 | USD | 24.345 | 24.4 | 24.0799 | 24.2209 | 24.2209 | -0.255 (-1.04%) | 6,041 |
| 29 Nov 2021 | USD | 24.61 | 24.61 | 24.412 | 24.476 | 24.476 | -0.114 (-0.46%) | 6,145 |
| 26 Nov 2021 | USD | 24.67 | 24.729 | 24.4701 | 24.59 | 24.59 | -0.575 (-2.28%) | 7,660 |
| 24 Nov 2021 | USD | 25 | 25.18 | 25 | 25.165 | 25.165 | +0.015 (+0.06%) | 6,541 |
| 23 Nov 2021 | USD | 25.18 | 25.19 | 25.085 | 25.15 | 25.15 | +0.012 (+0.05%) | 44,976 |
| 22 Nov 2021 | USD | 25.26 | 25.26 | 25.1271 | 25.1381 | 25.1381 | -0.222 (-0.88%) | 8,026 |
| 19 Nov 2021 | USD | 25.41 | 25.44 | 25.3603 | 25.3603 | 25.3603 | +0.14 (+0.56%) | 930 |
| 18 Nov 2021 | USD | 25.2 | 25.2399 | 25.17 | 25.2201 | 25.2201 | -0.057 (-0.22%) | 2,483 |
| 17 Nov 2021 | USD | 25.29 | 25.29 | 25.2 | 25.2768 | 25.2768 | -0.112 (-0.44%) | 4,733 |
| 16 Nov 2021 | USD | 25.4 | 25.49 | 25.371 | 25.3885 | 25.3885 | +0.021 (+0.08%) | 14,654 |
| 15 Nov 2021 | USD | 25.42 | 25.469 | 25.3677 | 25.3677 | 25.3677 | -0.21 (-0.82%) | 2,711 |
| 12 Nov 2021 | USD | 25.5589 | 25.599 | 25.53 | 25.5782 | 25.5782 | +0.093 (+0.37%) | 3,537 |
| 11 Nov 2021 | USD | 25.43 | 25.51 | 25.43 | 25.4848 | 25.4848 | +0.155 (+0.61%) | 7,947 |
| 10 Nov 2021 | USD | 25.42 | 25.469 | 25.2851 | 25.3301 | 25.3301 | +0.05 (+0.20%) | 13,424 |
| 9 Nov 2021 | USD | 25.29 | 25.29 | 25.2 | 25.28 | 25.28 | -0.106 (-0.42%) | 10,406 |
| 8 Nov 2021 | USD | 25.4 | 25.41 | 25.34 | 25.3859 | 25.3859 | +0.042 (+0.17%) | 5,673 |
| 5 Nov 2021 | USD | 25.35 | 25.38 | 25.295 | 25.3435 | 25.3435 | +0.013 (+0.05%) | 3,905 |
| 4 Nov 2021 | USD | 25.42 | 25.43 | 25.33 | 25.33 | 25.33 | -0.1 (-0.39%) | 9,799 |
| 3 Nov 2021 | USD | 25.18 | 25.43 | 25.18 | 25.43 | 25.43 | +0.23 (+0.91%) | 6,200 |
| 2 Nov 2021 | USD | 25.22 | 25.22 | 25.1537 | 25.2 | 25.2 | -0.227 (-0.89%) | 5,327 |
| 1 Nov 2021 | USD | 25.34 | 25.4265 | 25.33 | 25.4265 | 25.4265 | +0.009 (+0.03%) | 6,451 |
| 29 Oct 2021 | USD | 25.38 | 25.43 | 25.355 | 25.4178 | 25.4178 | -0.413 (-1.60%) | 9,921 |
| 28 Oct 2021 | USD | 25.71 | 25.8305 | 25.71 | 25.8305 | 25.8305 | +0.171 (+0.67%) | 1,203 |
| 27 Oct 2021 | USD | 25.75 | 25.768 | 25.6598 | 25.6598 | 25.6598 | +0.017 (+0.07%) | 2,745 |
| 26 Oct 2021 | USD | 25.7 | 25.7 | 25.61 | 25.6425 | 25.6425 | -0.287 (-1.11%) | 6,125 |
| 25 Oct 2021 | USD | 25.9 | 25.9488 | 25.89 | 25.9291 | 25.9291 | -0.161 (-0.62%) | 2,681 |
| 22 Oct 2021 | USD | 26.02 | 26.1 | 26.01 | 26.09 | 26.09 | +0.24 (+0.93%) | 7,426 |
| 21 Oct 2021 | USD | 25.81 | 25.85 | 25.7871 | 25.85 | 25.85 | +0.207 (+0.81%) | 3,914 |
