| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 25.63 | 25.6432 | 25.601 | 25.6432 | 25.6432 | +0.063 (+0.25%) | 1,381 |
| 19 Oct 2021 | USD | 25.559 | 25.665 | 25.559 | 25.58 | 25.58 | +0.12 (+0.47%) | 6,797 |
| 18 Oct 2021 | USD | 25.43 | 25.52 | 25.43 | 25.46 | 25.46 | -0.175 (-0.68%) | 4,361 |
| 15 Oct 2021 | USD | 25.49 | 25.66 | 25.49 | 25.6352 | 25.6352 | +0.147 (+0.58%) | 20,332 |
| 14 Oct 2021 | USD | 25.46 | 25.5091 | 25.45 | 25.4884 | 25.4884 | +0.13 (+0.51%) | 1,816 |
| 13 Oct 2021 | USD | 25.22 | 25.36 | 25.1909 | 25.3581 | 25.3581 | +0.428 (+1.72%) | 10,393 |
| 12 Oct 2021 | USD | 24.95 | 25.05 | 24.93 | 24.93 | 24.93 | +0.114 (+0.46%) | 8,579 |
| 11 Oct 2021 | USD | 24.81 | 24.8892 | 24.79 | 24.816 | 24.816 | -0.083 (-0.33%) | 3,097 |
| 8 Oct 2021 | USD | 24.99 | 24.99 | 24.8992 | 24.8992 | 24.8992 | -0.181 (-0.72%) | 2,513 |
| 7 Oct 2021 | USD | 25.03 | 25.08 | 24.98 | 25.08 | 25.08 | +0.258 (+1.04%) | 6,860 |
| 6 Oct 2021 | USD | 24.64 | 24.8221 | 24.53 | 24.8221 | 24.8221 | -0.038 (-0.15%) | 3,188 |
| 5 Oct 2021 | USD | 24.8 | 24.89 | 24.78 | 24.86 | 24.86 | -0.05 (-0.20%) | 4,133 |
| 4 Oct 2021 | USD | 25.06 | 25.06 | 24.87 | 24.91 | 24.91 | -0.085 (-0.34%) | 11,027 |
| 1 Oct 2021 | USD | 24.92 | 25.02 | 24.8764 | 24.9952 | 24.9952 | +0.055 (+0.22%) | 6,739 |
| 30 Sep 2021 | USD | 25.058 | 25.058 | 24.87 | 24.94 | 24.94 | +0.04 (+0.16%) | 12,662 |
| 29 Sep 2021 | USD | 25 | 25.02 | 24.85 | 24.9 | 24.9 | -0.12 (-0.48%) | 10,785 |
| 28 Sep 2021 | USD | 25.002 | 25.025 | 24.89 | 25.02 | 25.02 | -0.149 (-0.59%) | 19,969 |
| 27 Sep 2021 | USD | 25.21 | 25.25 | 25.1693 | 25.1693 | 25.1693 | -0.041 (-0.16%) | 7,415 |
| 24 Sep 2021 | USD | 25.08 | 25.2099 | 24.97 | 25.2099 | 25.2099 | -0.72 (-2.78%) | 19,751 |
| 23 Sep 2021 | USD | 25.9 | 25.96 | 25.8601 | 25.93 | 25.93 | +0.38 (+1.49%) | 61,820 |
| 22 Sep 2021 | USD | 25.52 | 25.705 | 25.52 | 25.55 | 25.55 | +0.12 (+0.47%) | 8,321 |
| 21 Sep 2021 | USD | 25.44 | 25.45 | 25.3201 | 25.43 | 25.43 | +0.39 (+1.56%) | 36,719 |
| 20 Sep 2021 | USD | 25.03 | 25.1194 | 24.86 | 25.04 | 25.04 | -0.668 (-2.60%) | 21,814 |
| 17 Sep 2021 | USD | 25.86 | 25.86 | 25.7081 | 25.7081 | 25.7081 | -0.22 (-0.85%) | 6,074 |
| 16 Sep 2021 | USD | 25.85 | 25.9494 | 25.83 | 25.9278 | 25.9278 | -0.242 (-0.93%) | 5,717 |
| 15 Sep 2021 | USD | 26.16 | 26.2099 | 26.0841 | 26.17 | 26.17 | -0.08 (-0.30%) | 25,362 |
| 14 Sep 2021 | USD | 26.47 | 26.47 | 26.25 | 26.25 | 26.25 | -0.287 (-1.08%) | 2,521 |
| 13 Sep 2021 | USD | 26.54 | 26.5762 | 26.36 | 26.537 | 26.537 | +0.167 (+0.63%) | 7,185 |
| 10 Sep 2021 | USD | 26.62 | 26.62 | 26.3704 | 26.3704 | 26.3704 | -0.083 (-0.31%) | 1,995 |
| 9 Sep 2021 | USD | 26.41 | 26.5399 | 26.41 | 26.4531 | 26.4531 | +0.08 (+0.30%) | 55,154 |
