| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 26.47 | 26.47 | 26.37 | 26.3728 | 26.3728 | -0.227 (-0.85%) | 80,550 |
| 7 Sep 2021 | USD | 26.65 | 26.66 | 26.6 | 26.6 | 26.6 | -0.36 (-1.34%) | 9,464 |
| 3 Sep 2021 | USD | 26.84 | 26.97 | 26.84 | 26.96 | 26.96 | +0.104 (+0.39%) | 7,004 |
| 2 Sep 2021 | USD | 26.88 | 26.9 | 26.831 | 26.856 | 26.856 | +0.021 (+0.08%) | 2,450 |
| 1 Sep 2021 | USD | 26.77 | 26.89 | 26.77 | 26.8352 | 26.8352 | +0.243 (+0.91%) | 2,902 |
| 31 Aug 2021 | USD | 26.63 | 26.63 | 26.57 | 26.5926 | 26.5926 | -0.057 (-0.22%) | 2,818 |
| 30 Aug 2021 | USD | 26.67 | 26.71 | 26.65 | 26.65 | 26.65 | -0.02 (-0.07%) | 3,095 |
| 27 Aug 2021 | USD | 26.572 | 26.71 | 26.572 | 26.67 | 26.67 | +0.348 (+1.32%) | 4,257 |
| 26 Aug 2021 | USD | 26.42 | 26.42 | 26.32 | 26.3223 | 26.3223 | -0.118 (-0.45%) | 9,710 |
| 25 Aug 2021 | USD | 26.48 | 26.48 | 26.43 | 26.44 | 26.44 | -0.092 (-0.35%) | 7,604 |
| 24 Aug 2021 | USD | 26.48 | 26.5321 | 26.48 | 26.5321 | 26.5321 | -0.025 (-0.09%) | 3,032 |
| 23 Aug 2021 | USD | 26.5 | 26.5867 | 26.471 | 26.5569 | 26.5569 | -0.018 (-0.07%) | 6,167 |
| 20 Aug 2021 | USD | 26.48 | 26.5751 | 26.4601 | 26.5751 | 26.5751 | +0.097 (+0.36%) | 3,655 |
| 19 Aug 2021 | USD | 26.39 | 26.53 | 26.39 | 26.4786 | 26.4786 | -0.241 (-0.90%) | 4,690 |
| 18 Aug 2021 | USD | 26.762 | 26.829 | 26.72 | 26.72 | 26.72 | +0.13 (+0.49%) | 7,660 |
| 17 Aug 2021 | USD | 26.6 | 26.6481 | 26.565 | 26.5901 | 26.5901 | -0.375 (-1.39%) | 1,922 |
| 16 Aug 2021 | USD | 26.87 | 26.965 | 26.85 | 26.965 | 26.965 | +0.054 (+0.20%) | 3,927 |
| 13 Aug 2021 | USD | 26.85 | 26.9106 | 26.85 | 26.9106 | 26.9106 | +0.147 (+0.55%) | 3,796 |
| 12 Aug 2021 | USD | 26.769 | 26.78 | 26.71 | 26.7633 | 26.7633 | -0.104 (-0.39%) | 3,897 |
| 11 Aug 2021 | USD | 26.84 | 26.87 | 26.8 | 26.8669 | 26.8669 | +0.43 (+1.63%) | 7,676 |
| 10 Aug 2021 | USD | 26.47 | 26.47 | 26.391 | 26.437 | 26.437 | -0.088 (-0.33%) | 1,819 |
| 9 Aug 2021 | USD | 26.56 | 26.6 | 26.51 | 26.525 | 26.525 | +0.125 (+0.47%) | 4,647 |
| 6 Aug 2021 | USD | 26.48 | 26.5 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 2,030 |
| 5 Aug 2021 | USD | 26.59 | 26.64 | 26.57 | 26.6 | 26.6 | +0.09 (+0.34%) | 3,261 |
| 4 Aug 2021 | USD | 26.59 | 26.66 | 26.471 | 26.51 | 26.51 | +0.01 (+0.04%) | 8,267 |
| 3 Aug 2021 | USD | 26.5 | 26.5 | 26.41 | 26.5 | 26.5 | +0.035 (+0.13%) | 7,411 |
| 2 Aug 2021 | USD | 26.51 | 26.59 | 26.4653 | 26.4653 | 26.4653 | +0.235 (+0.90%) | 6,923 |
| 30 Jul 2021 | USD | 26.23 | 26.31 | 26.2224 | 26.23 | 26.23 | -0.135 (-0.51%) | 2,826 |
| 29 Jul 2021 | USD | 26.42 | 26.46 | 26.36 | 26.365 | 26.365 | -0.167 (-0.63%) | 5,810 |
| 28 Jul 2021 | USD | 26.38 | 26.54 | 26.37 | 26.5323 | 26.5323 | +0.202 (+0.77%) | 15,219 |
