| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 26.28 | 26.3536 | 26.1956 | 26.33 | 26.33 | -0.032 (-0.12%) | 61,720 |
| 26 Jul 2021 | USD | 26.32 | 26.42 | 26.3099 | 26.3618 | 26.3618 | -0.228 (-0.86%) | 4,264 |
| 23 Jul 2021 | USD | 26.63 | 26.63 | 26.54 | 26.59 | 26.59 | -0.045 (-0.17%) | 6,186 |
| 22 Jul 2021 | USD | 26.7 | 26.7 | 26.568 | 26.6349 | 26.6349 | +0.104 (+0.39%) | 8,132 |
| 21 Jul 2021 | USD | 26.35 | 26.5304 | 26.35 | 26.5304 | 26.5304 | +0.216 (+0.82%) | 6,541 |
| 20 Jul 2021 | USD | 26.15 | 26.3147 | 26.15 | 26.3147 | 26.3147 | +0.064 (+0.24%) | 2,428 |
| 19 Jul 2021 | USD | 26.38 | 26.38 | 26.2135 | 26.2504 | 26.2504 | -0.372 (-1.40%) | 9,174 |
| 16 Jul 2021 | USD | 26.77 | 26.82 | 26.6229 | 26.6229 | 26.6229 | -0.112 (-0.42%) | 9,286 |
| 15 Jul 2021 | USD | 26.73 | 26.78 | 26.67 | 26.735 | 26.735 | +0.015 (+0.06%) | 4,488 |
| 14 Jul 2021 | USD | 26.7 | 26.799 | 26.7 | 26.72 | 26.72 | -0.065 (-0.24%) | 7,221 |
| 13 Jul 2021 | USD | 26.9 | 26.909 | 26.78 | 26.785 | 26.785 | -0.19 (-0.70%) | 6,886 |
| 12 Jul 2021 | USD | 26.93 | 27.01 | 26.93 | 26.975 | 26.975 | +0.205 (+0.77%) | 11,610 |
| 9 Jul 2021 | USD | 26.61 | 26.79 | 26.61 | 26.7697 | 26.7697 | +0.31 (+1.17%) | 2,901 |
| 8 Jul 2021 | USD | 26.36 | 26.4776 | 26.36 | 26.46 | 26.46 | -0.15 (-0.56%) | 6,268 |
| 7 Jul 2021 | USD | 26.65 | 26.65 | 26.531 | 26.61 | 26.61 | -0.07 (-0.26%) | 5,332 |
| 6 Jul 2021 | USD | 26.65 | 26.68 | 26.54 | 26.68 | 26.68 | +0.084 (+0.32%) | 14,033 |
| 2 Jul 2021 | USD | 26.46 | 26.6 | 26.46 | 26.596 | 26.596 | +0.239 (+0.91%) | 4,409 |
| 1 Jul 2021 | USD | 26.33 | 26.38 | 26.3 | 26.3566 | 26.3566 | -0.153 (-0.58%) | 5,337 |
| 30 Jun 2021 | USD | 26.4 | 26.51 | 26.369 | 26.51 | 26.51 | -0.071 (-0.27%) | 12,382 |
| 29 Jun 2021 | USD | 26.62 | 26.65 | 26.5606 | 26.5809 | 26.5809 | -0.149 (-0.56%) | 9,365 |
| 28 Jun 2021 | USD | 26.79 | 26.79 | 26.67 | 26.73 | 26.73 | -0.1 (-0.37%) | 6,681 |
| 25 Jun 2021 | USD | 26.86 | 26.9 | 26.83 | 26.83 | 26.83 | -0.06 (-0.22%) | 2,943 |
| 24 Jun 2021 | USD | 26.87 | 26.89 | 26.7901 | 26.89 | 26.89 | -0.564 (-2.05%) | 8,233 |
| 23 Jun 2021 | USD | 27.56 | 27.61 | 27.4538 | 27.4538 | 27.4538 | -0.1 (-0.36%) | 5,184 |
| 22 Jun 2021 | USD | 27.46 | 27.5541 | 27.43 | 27.5541 | 27.5541 | +0.08 (+0.29%) | 5,475 |
| 21 Jun 2021 | USD | 27.3 | 27.4744 | 27.27 | 27.4744 | 27.4744 | +0.314 (+1.16%) | 4,285 |
| 18 Jun 2021 | USD | 27.24 | 27.26 | 27.16 | 27.16 | 27.16 | -0.31 (-1.13%) | 20,266 |
| 17 Jun 2021 | USD | 27.56 | 27.56 | 27.47 | 27.47 | 27.47 | -0.281 (-1.01%) | 2,415 |
| 16 Jun 2021 | USD | 27.91 | 27.98 | 27.745 | 27.751 | 27.751 | -0.199 (-0.71%) | 3,019 |
| 15 Jun 2021 | USD | 28 | 28 | 27.91 | 27.95 | 27.95 | -0.253 (-0.90%) | 8,585 |
