| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 28.13 | 28.203 | 28.13 | 28.203 | 28.203 | +0.07 (+0.25%) | 5,927 |
| 11 Jun 2021 | USD | 28.18 | 28.18 | 28.07 | 28.1326 | 28.1326 | -0.257 (-0.91%) | 2,845 |
| 10 Jun 2021 | USD | 28.27 | 28.4 | 28.27 | 28.39 | 28.39 | +0.22 (+0.78%) | 2,884 |
| 9 Jun 2021 | USD | 28.2495 | 28.2495 | 28.14 | 28.17 | 28.17 | +0.072 (+0.26%) | 6,290 |
| 8 Jun 2021 | USD | 28.051 | 28.139 | 28.04 | 28.0976 | 28.0976 | +0.18 (+0.64%) | 4,252 |
| 7 Jun 2021 | USD | 27.83 | 27.939 | 27.83 | 27.9177 | 27.9177 | +0.13 (+0.47%) | 4,254 |
| 4 Jun 2021 | USD | 27.711 | 27.83 | 27.711 | 27.7879 | 27.7879 | +0.158 (+0.57%) | 7,265 |
| 3 Jun 2021 | USD | 27.71 | 27.71 | 27.61 | 27.63 | 27.63 | -0.281 (-1.01%) | 4,263 |
| 2 Jun 2021 | USD | 27.86 | 27.9111 | 27.86 | 27.9111 | 27.9111 | +0.226 (+0.81%) | 2,727 |
| 1 Jun 2021 | USD | 27.7 | 27.72 | 27.661 | 27.6855 | 27.6855 | +0.116 (+0.42%) | 2,381 |
| 28 May 2021 | USD | 27.52 | 27.65 | 27.52 | 27.57 | 27.57 | +0.01 (+0.04%) | 4,598 |
| 27 May 2021 | USD | 27.55 | 27.579 | 27.521 | 27.56 | 27.56 | +0.117 (+0.43%) | 6,904 |
| 26 May 2021 | USD | 27.41 | 27.49 | 27.41 | 27.4432 | 27.4432 | +0.123 (+0.45%) | 1,733 |
| 25 May 2021 | USD | 27.37 | 27.4 | 27.3001 | 27.32 | 27.32 | +0.067 (+0.25%) | 4,136 |
| 24 May 2021 | USD | 27.215 | 27.27 | 27.215 | 27.2532 | 27.2532 | +0.163 (+0.60%) | 3,782 |
| 21 May 2021 | USD | 27.08 | 27.09 | 27.02 | 27.09 | 27.09 | -0.08 (-0.29%) | 8,293 |
| 20 May 2021 | USD | 27.05 | 27.21 | 27.05 | 27.17 | 27.17 | +0.16 (+0.59%) | 5,275 |
| 19 May 2021 | USD | 26.82 | 27.01 | 26.82 | 27.01 | 27.01 | -0.042 (-0.16%) | 5,498 |
| 18 May 2021 | USD | 27.06 | 27.15 | 27.05 | 27.0521 | 27.0521 | +0.304 (+1.14%) | 5,628 |
| 17 May 2021 | USD | 26.67 | 26.7482 | 26.66 | 26.7482 | 26.7482 | +0.009 (+0.03%) | 8,569 |
| 14 May 2021 | USD | 26.69 | 26.78 | 26.69 | 26.7397 | 26.7397 | +0.151 (+0.57%) | 1,853 |
| 13 May 2021 | USD | 26.51 | 26.63 | 26.48 | 26.5888 | 26.5888 | +0.189 (+0.72%) | 4,852 |
| 12 May 2021 | USD | 26.65 | 26.75 | 26.4 | 26.4 | 26.4 | -0.568 (-2.10%) | 17,882 |
| 11 May 2021 | USD | 26.91 | 26.9826 | 26.88 | 26.9675 | 26.9675 | -0.327 (-1.20%) | 9,127 |
| 10 May 2021 | USD | 27.44 | 27.5 | 27.2943 | 27.2943 | 27.2943 | -0.126 (-0.46%) | 9,354 |
| 7 May 2021 | USD | 27.27 | 27.47 | 27.27 | 27.42 | 27.42 | +0.279 (+1.03%) | 3,593 |
| 6 May 2021 | USD | 26.99 | 27.1408 | 26.99 | 27.1408 | 27.1408 | +0.186 (+0.69%) | 6,753 |
| 5 May 2021 | USD | 27.03 | 27.03 | 26.93 | 26.9552 | 26.9552 | +0.095 (+0.35%) | 2,983 |
| 4 May 2021 | USD | 27.01 | 27.01 | 26.78 | 26.8602 | 26.8602 | -0.208 (-0.77%) | 9,388 |
| 3 May 2021 | USD | 26.99 | 27.1131 | 26.99 | 27.068 | 27.068 | +0.168 (+0.62%) | 6,254 |
