| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 27.02 | 27.02 | 26.87 | 26.9 | 26.9 | -0.303 (-1.11%) | 1,957 |
| 29 Apr 2021 | USD | 27.23 | 27.23 | 27.111 | 27.2028 | 27.2028 | +0.046 (+0.17%) | 3,110 |
| 28 Apr 2021 | USD | 27.1393 | 27.185 | 27.09 | 27.1569 | 27.1569 | +0.082 (+0.30%) | 2,274 |
| 27 Apr 2021 | USD | 27.05 | 27.0799 | 27.02 | 27.0746 | 27.0746 | -0.11 (-0.41%) | 5,584 |
| 26 Apr 2021 | USD | 27.19 | 27.24 | 27.1347 | 27.185 | 27.185 | -0.105 (-0.38%) | 6,188 |
| 23 Apr 2021 | USD | 27.24 | 27.304 | 27.2 | 27.2899 | 27.2899 | +0.13 (+0.48%) | 4,754 |
| 22 Apr 2021 | USD | 27.2762 | 27.3 | 27.13 | 27.1598 | 27.1598 | -0.032 (-0.12%) | 4,633 |
| 21 Apr 2021 | USD | 27.1188 | 27.21 | 27.105 | 27.1914 | 27.1914 | -0.089 (-0.33%) | 9,672 |
| 20 Apr 2021 | USD | 27.26 | 27.3099 | 27.24 | 27.2801 | 27.2801 | -0.1 (-0.36%) | 10,657 |
| 19 Apr 2021 | USD | 27.33 | 27.38 | 27.31 | 27.38 | 27.38 | -0.094 (-0.34%) | 2,752 |
| 16 Apr 2021 | USD | 27.42 | 27.4737 | 27.415 | 27.4737 | 27.4737 | +0.134 (+0.49%) | 5,701 |
| 15 Apr 2021 | USD | 27.2565 | 27.34 | 27.2565 | 27.34 | 27.34 | +0.252 (+0.93%) | 8,332 |
| 14 Apr 2021 | USD | 27.12 | 27.19 | 27.0881 | 27.0881 | 27.0881 | +0.086 (+0.32%) | 6,592 |
| 13 Apr 2021 | USD | 26.86 | 27.04 | 26.86 | 27.0019 | 27.0019 | +0.239 (+0.89%) | 9,561 |
| 12 Apr 2021 | USD | 26.8 | 26.8 | 26.75 | 26.7627 | 26.7627 | -0.084 (-0.31%) | 1,522 |
| 9 Apr 2021 | USD | 26.87 | 26.87 | 26.82 | 26.8465 | 26.8465 | -0.135 (-0.50%) | 7,178 |
| 8 Apr 2021 | USD | 26.95 | 26.99 | 26.94 | 26.9814 | 26.9814 | +0.129 (+0.48%) | 14,283 |
| 7 Apr 2021 | USD | 26.79 | 26.88 | 26.79 | 26.8522 | 26.8522 | +0.071 (+0.27%) | 9,690 |
| 6 Apr 2021 | USD | 26.74 | 26.81 | 26.735 | 26.781 | 26.781 | -0.029 (-0.11%) | 4,152 |
| 5 Apr 2021 | USD | 26.7 | 26.869 | 26.7 | 26.81 | 26.81 | +0.16 (+0.60%) | 8,851 |
| 1 Apr 2021 | USD | 26.56 | 26.66 | 26.56 | 26.65 | 26.65 | +0.11 (+0.41%) | 2,830 |
| 31 Mar 2021 | USD | 26.51 | 26.6099 | 26.465 | 26.54 | 26.54 | -0.26 (-0.97%) | 21,523 |
| 30 Mar 2021 | USD | 26.7 | 26.8 | 26.651 | 26.8 | 26.8 | +0.12 (+0.45%) | 3,050 |
| 29 Mar 2021 | USD | 26.63 | 26.6899 | 26.5709 | 26.68 | 26.68 | +0.159 (+0.60%) | 32,354 |
| 26 Mar 2021 | USD | 26.31 | 26.5212 | 26.31 | 26.5212 | 26.5212 | +0.396 (+1.52%) | 5,789 |
| 25 Mar 2021 | USD | 26.04 | 26.1249 | 26.025 | 26.1249 | 26.1249 | +0.025 (+0.10%) | 1,498 |
| 24 Mar 2021 | USD | 26.26 | 26.34 | 26.1 | 26.1 | 26.1 | -0.26 (-0.99%) | 11,870 |
| 23 Mar 2021 | USD | 26.61 | 26.635 | 26.32 | 26.36 | 26.36 | -0.229 (-0.86%) | 353,928 |
| 22 Mar 2021 | USD | 26.56 | 26.6495 | 26.52 | 26.5889 | 26.5889 | +0.059 (+0.22%) | 2,760 |
| 19 Mar 2021 | USD | 26.43 | 26.5657 | 26.43 | 26.5294 | 26.5294 | +0.179 (+0.68%) | 7,906 |
