| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 26.45 | 26.485 | 26.35 | 26.35 | 26.35 | -0.325 (-1.22%) | 5,371 |
| 17 Mar 2021 | USD | 26.49 | 26.7 | 26.4 | 26.675 | 26.675 | +0.135 (+0.51%) | 2,769 |
| 16 Mar 2021 | USD | 26.55 | 26.62 | 26.54 | 26.54 | 26.54 | +0.205 (+0.78%) | 7,147 |
| 15 Mar 2021 | USD | 26.21 | 26.3353 | 26.171 | 26.3353 | 26.3353 | +0.215 (+0.82%) | 6,711 |
| 12 Mar 2021 | USD | 25.98 | 26.12 | 25.95 | 26.12 | 26.12 | -0.024 (-0.09%) | 3,441 |
| 11 Mar 2021 | USD | 26.05 | 26.1546 | 26 | 26.1438 | 26.1438 | +0.142 (+0.55%) | 7,884 |
| 10 Mar 2021 | USD | 25.96 | 26.031 | 25.96 | 26.0013 | 26.0013 | +0.014 (+0.05%) | 13,994 |
| 9 Mar 2021 | USD | 26.01 | 26.045 | 25.9407 | 25.9873 | 25.9873 | +0.288 (+1.12%) | 9,533 |
| 8 Mar 2021 | USD | 25.75 | 25.818 | 25.69 | 25.6994 | 25.6994 | -0.115 (-0.45%) | 3,708 |
| 5 Mar 2021 | USD | 25.86 | 25.86 | 25.58 | 25.8146 | 25.8146 | -0.165 (-0.64%) | 8,884 |
| 4 Mar 2021 | USD | 26.09 | 26.204 | 25.86 | 25.98 | 25.98 | +0.12 (+0.46%) | 8,601 |
| 3 Mar 2021 | USD | 26 | 26 | 25.86 | 25.86 | 25.86 | -0.22 (-0.84%) | 32,839 |
| 2 Mar 2021 | USD | 26.062 | 26.155 | 26.04 | 26.08 | 26.08 | -0.05 (-0.19%) | 7,224 |
| 1 Mar 2021 | USD | 26.11 | 26.205 | 26.099 | 26.13 | 26.13 | +0.154 (+0.59%) | 5,448 |
| 26 Feb 2021 | USD | 26.13 | 26.13 | 25.95 | 25.9763 | 25.9763 | -0.234 (-0.89%) | 7,663 |
| 25 Feb 2021 | USD | 26.47 | 26.6 | 26.15 | 26.21 | 26.21 | +0.091 (+0.35%) | 17,472 |
| 24 Feb 2021 | USD | 25.91 | 26.1188 | 25.8601 | 26.1188 | 26.1188 | -0.105 (-0.40%) | 23,216 |
| 23 Feb 2021 | USD | 26 | 26.26 | 25.99 | 26.224 | 26.224 | +0.474 (+1.84%) | 14,762 |
| 22 Feb 2021 | USD | 25.8 | 25.8987 | 25.75 | 25.75 | 25.75 | -0.061 (-0.24%) | 8,268 |
| 19 Feb 2021 | USD | 25.8 | 25.89 | 25.75 | 25.8109 | 25.8109 | +0.131 (+0.51%) | 5,696 |
| 18 Feb 2021 | USD | 25.59 | 25.71 | 25.5301 | 25.68 | 25.68 | -0.104 (-0.40%) | 10,594 |
| 17 Feb 2021 | USD | 25.71 | 25.7844 | 25.665 | 25.7844 | 25.7844 | -0.063 (-0.24%) | 10,309 |
| 16 Feb 2021 | USD | 25.95 | 25.95 | 25.7733 | 25.8472 | 25.8472 | +0.067 (+0.26%) | 32,564 |
| 12 Feb 2021 | USD | 25.72 | 25.805 | 25.72 | 25.78 | 25.78 | +0.04 (+0.16%) | 2,036 |
| 11 Feb 2021 | USD | 25.75 | 25.82 | 25.71 | 25.74 | 25.74 | +0.12 (+0.47%) | 5,812 |
| 10 Feb 2021 | USD | 25.72 | 25.72 | 25.5515 | 25.62 | 25.62 | -0.043 (-0.17%) | 9,482 |
| 9 Feb 2021 | USD | 25.59 | 25.68 | 25.59 | 25.6629 | 25.6629 | +0.053 (+0.21%) | 7,462 |
| 8 Feb 2021 | USD | 25.625 | 25.66 | 25.585 | 25.6103 | 25.6103 | +0.057 (+0.22%) | 10,568 |
| 5 Feb 2021 | USD | 25.5 | 25.5712 | 25.46 | 25.5536 | 25.5536 | +0.234 (+0.92%) | 9,006 |
| 4 Feb 2021 | USD | 25.32 | 25.3489 | 25.288 | 25.32 | 25.32 | -0.194 (-0.76%) | 5,692 |
